Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TG | WLK | LWLG | ||
Company | Tredegar Corp | Westlake Corp | Lightwave Logic Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.73 | 143.30 | 2.97 | ||
High | 4.73 | 144.18 | 2.99 | ||
Low | 4.58 | 140.76 | 2.88 | ||
Last | 4.62 | 142.00 | 2.95 | ||
Change | -0.10 | -2.11 | -0.04 | ||
% Change | -2.12% | -1.46% | -1.34% | ||
Volume | 125,856 | 356,653 | 350,216 | ||
20-Day Average Volume | 100,918 | 599,473 | 817,391 | ||
Previous Close | 4.72 | 144.11 | 2.99 | ||
Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.85 | 148.57 | 3.03 | ||
20-Day Raw Stochastic | 27.04% | 7.66% | 44.98% | ||
20-Day Relative Strength | 36.73% | 36.91% | 42.06% | ||
Weighted Alpha | -29.33 | +13.31 | -65.47 | ||
Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 06/27/24 | -2.74% since 06/27/24 | -1.67% since 06/27/24 | ||
Low | 4.47 on 06/28/24 | 140.76 on 07/05/24 | 2.86 on 07/01/24 | ||
High | 4.95 on 07/01/24 | 147.72 on 06/28/24 | 3.09 on 07/03/24 | ||
1-Month | |||||
%Chg | -13.48% since 06/05/24 | -9.27% since 06/05/24 | -1.01% since 06/05/24 | ||
Low | 4.30 on 06/26/24 | 140.76 on 07/05/24 | 2.43 on 06/10/24 | ||
High | 5.47 on 06/07/24 | 156.95 on 06/06/24 | 3.58 on 06/17/24 | ||
3-Month | |||||
%Chg | -29.57% since 04/05/24 | -11.51% since 04/05/24 | -32.34% since 04/05/24 | ||
Low | 4.30 on 06/26/24 | 140.76 on 07/05/24 | 2.43 on 06/10/24 | ||
High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 4.46 on 04/09/24 | ||
6-Month | |||||
%Chg | -9.06% since 01/05/24 | +2.68% since 01/05/24 | -32.95% since 01/05/24 | ||
Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 2.43 on 06/10/24 | ||
High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,769 | 18,528,224 | 359,081 | ||
Shares Outstanding, K | 34,485 | 128,570 | 120,094 | ||
Annual Sales | 702,680,000 | 12,548,000,000 | 40,000 | ||
Annual Net Income | -105,910,000 | 479,000,000 | -21,040,000 | ||
Last Quarter Sales | 175,740,000 | 2,975,000,000 | 30,000 | ||
Last Quarter Net Income | 3,290,000 | 174,000,000 | -5,680,000 | ||
60-Month Beta | 0.87 | 1.20 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/09/24 | 1.34 on 05/01/24 | -0.05 on 05/10/24 | ||
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 05/20/24 | N/A | ||
Next Ex-Dividends Date | 06/15/23 | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.73 | 0.00 |