Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | ||
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.53 | 35.98 | 61.34 | ||
| High | 12.53 | 36.11 | 62.08 | ||
| Low | 12.31 | 35.15 | 60.86 | ||
| Last | 12.36 | 35.24 | 60.92 | ||
| Change | -0.11 | -0.81 | -0.81 | ||
| % Change | -0.88% | -2.25% | -1.31% | ||
| Volume | 218,668 | 5,599,283 | 138,248 | ||
| 20-Day Average Volume | 271,918 | 5,065,978 | 203,796 | ||
| Previous Close | 12.47 | 36.05 | 61.73 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 34.92 | 60.45 | ||
| 20-Day Raw Stochastic | 37.36% | 64.97% | 47.15% | ||
| 20-Day Relative Strength | 44.66% | 51.18% | 48.90% | ||
| Weighted Alpha | -4.79 | +30.67 | +23.51 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/27/24 | +1.79% since 06/27/24 | +0.30% since 06/27/24 | ||
| Low | 12.31 on 07/05/24 | 34.86 on 06/28/24 | 60.86 on 07/05/24 | ||
| High | 12.67 on 06/28/24 | 36.56 on 07/03/24 | 63.60 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -4.04% since 06/05/24 | +3.34% since 06/05/24 | +0.96% since 06/05/24 | ||
| Low | 12.01 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | ||
| High | 12.92 on 06/06/24 | 36.56 on 07/03/24 | 63.60 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 04/05/24 | +3.74% since 04/05/24 | -3.12% since 04/05/24 | ||
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | ||
| High | 13.56 on 05/20/24 | 37.30 on 05/20/24 | 67.83 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -13.45% since 01/05/24 | +5.63% since 01/05/24 | -4.26% since 01/05/24 | ||
| Low | 11.70 on 04/17/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | ||
| High | 14.35 on 01/23/24 | 37.30 on 05/20/24 | 70.84 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,500,466 | 16,403,470 | 3,364,840 | ||
| Shares Outstanding, K | 280,711 | 455,020 | 54,509 | ||
| Annual Sales | 633,350,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 75,250,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 189,220,000 | 3,127,000,000 | 235,520,000 | ||
| Last Quarter Net Income | 20,710,000 | 334,000,000 | 50,030,000 | ||
| 60-Month Beta | 0.68 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | ||
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/15/24 | ||
| Most Recent Dividend | 0.282 on 06/11/24 | 0.420 on 04/30/24 | 0.300 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 04/30/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.26 | 13.18 | 16.49 | ||