Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | AEM | GOLD | FNV | GFI |
| Company | Triple Flag Precious Metals Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 66.19 | 16.74 | 118.65 | 14.93 |
| High | 15.50 | 66.19 | 16.74 | 118.65 | 14.93 |
| Low | 15.50 | 66.19 | 16.74 | 118.65 | 14.93 |
| Last | 15.50 | 66.03 | 16.81 | 118.74 | 15.08 |
| Change | unch | +0.63 | +0.13 | +0.22 | +0.18 |
| % Change | unch | +0.96% | +0.78% | +0.19% | +1.21% |
| Volume | 5,207 | 6,368 | 72,731 | 3,652 | 53,647 |
| 20-Day Average Volume | 233,695 | 2,248,283 | 20,620,457 | 672,553 | 3,528,032 |
| Previous Close | 15.50 | 65.40 | 16.68 | 118.52 | 14.90 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 65.51 | 16.58 | 118.75 | 14.99 |
| 20-Day Raw Stochastic | 38.88% | 54.23% | 50.93% | 40.47% | 56.00% |
| 20-Day Relative Strength | 47.59% | 51.98% | 50.09% | 47.64% | 46.33% |
| Weighted Alpha | +20.17 | +41.37 | +3.26 | -11.68 | +7.81 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/24/24 | +0.81% since 06/24/24 | +0.12% since 06/24/24 | +0.27% since 06/24/24 | -0.53% since 06/24/24 |
| Low | 15.02 on 06/25/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.69 on 06/26/24 |
| High | 15.65 on 06/27/24 | 67.21 on 06/28/24 | 17.02 on 06/27/24 | 121.76 on 06/28/24 | 15.41 on 06/27/24 |
| 1-Month | |||||
| %Chg | -6.12% since 05/31/24 | -2.96% since 05/31/24 | -2.05% since 05/31/24 | -4.16% since 05/31/24 | -5.21% since 05/31/24 |
| Low | 14.84 on 06/14/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 16.54 on 06/03/24 | 68.88 on 06/03/24 | 17.53 on 06/03/24 | 124.99 on 06/03/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +5.16% since 04/01/24 | +7.98% since 04/01/24 | -0.71% since 04/01/24 | -1.98% since 04/01/24 | -6.39% since 04/01/24 |
| Low | 14.45 on 04/02/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 18.08 on 05/28/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.45% since 12/29/23 | +20.67% since 12/29/23 | -7.46% since 12/29/23 | +7.08% since 12/29/23 | +3.25% since 12/29/23 |
| Low | 11.75 on 02/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 18.08 on 05/28/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,305 | 32,717,984 | 29,284,010 | 22,796,256 | 13,335,858 |
| Shares Outstanding, K | 201,310 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 204,020,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 36,280,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 57,530,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 17,420,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -0.11 | 1.11 | 0.59 | 0.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.052 on 05/31/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 27.43 | 18.92 | 34.15 | 0.00 |