Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | BTG | EGO | ||
| Company | Triple Flag Precious Metals Corp | B2Gold Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.42 | 2.73 | 14.95 | ||
| High | 15.85 | 2.73 | 14.95 | ||
| Low | 15.42 | 2.73 | 14.95 | ||
| Last | 15.82 | 2.73 | 14.95 | ||
| Change | +0.40 | +0.03 | +0.13 | ||
| % Change | +2.59% | +1.11% | +0.88% | ||
| Volume | 160,700 | 42,656 | 1,915 | ||
| 20-Day Average Volume | 234,505 | 11,088,503 | 1,426,851 | ||
| Previous Close | 15.42 | 2.70 | 14.82 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 2.65 | 15.00 | ||
| 20-Day Raw Stochastic | 66.67% | 81.48% | 34.11% | ||
| 20-Day Relative Strength | 51.42% | 52.56% | 49.04% | ||
| Weighted Alpha | +23.60 | -18.97 | +51.60 | ||
| Today's Opinion | 56% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/25/24 | +3.80% since 06/26/24 | +1.15% since 06/26/24 | ||
| Low | 15.15 on 06/26/24 | 2.64 on 06/27/24 | 14.49 on 07/02/24 | ||
| High | 15.85 on 07/02/24 | 2.77 on 06/28/24 | 15.06 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -4.18% since 05/31/24 | -3.53% since 06/03/24 | -7.72% since 06/03/24 | ||
| Low | 14.84 on 06/14/24 | 2.51 on 06/17/24 | 14.14 on 06/17/24 | ||
| High | 16.54 on 06/03/24 | 2.80 on 06/04/24 | 16.51 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +8.73% since 04/02/24 | -3.19% since 04/03/24 | -0.47% since 04/03/24 | ||
| Low | 14.55 on 04/03/24 | 2.47 on 05/03/24 | 14.08 on 04/23/24 | ||
| High | 18.08 on 05/28/24 | 3.07 on 04/12/24 | 16.69 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +22.07% since 01/02/24 | -10.78% since 01/03/24 | +25.74% since 01/03/24 | ||
| Low | 11.75 on 02/26/24 | 2.34 on 02/28/24 | 9.72 on 02/23/24 | ||
| High | 18.08 on 05/28/24 | 3.17 on 01/12/24 | 16.69 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,724 | 3,528,798 | 3,033,165 | ||
| Shares Outstanding, K | 201,310 | 1,306,962 | 204,667 | ||
| Annual Sales | 204,020,000 | 1,934,270,000 | 1,008,500,000 | ||
| Annual Net Income | 36,280,000 | 10,100,000 | 104,630,000 | ||
| Last Quarter Sales | 57,530,000 | 461,440,000 | 257,970,000 | ||
| Last Quarter Net Income | 17,420,000 | 39,750,000 | 33,610,000 | ||
| 60-Month Beta | -0.14 | 1.12 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 0.06 on 05/08/24 | 0.27 on 04/25/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.052 on 05/31/24 | 0.040 on 06/11/24 | 0.015 on 03/03/17 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/11/24 | 03/03/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.54 | 10.76 | 19.06 | ||