Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | UHAL | CHRW |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 142.01 | 126.29 | 21.00 | 62.66 | 88.22 |
| High | 145.56 | 127.54 | 21.11 | 62.66 | 88.65 |
| Low | 141.39 | 124.25 | 20.65 | 61.60 | 87.26 |
| Last | 145.16 | 124.79 | 20.75 | 61.73 | 88.12 |
| Change | +3.69 | -1.20 | -0.12 | -0.51 | +0.39 |
| % Change | +2.61% | -0.95% | -0.57% | -0.82% | +0.44% |
| Volume | 289,000 | 2,096,600 | 2,771,200 | 221,400 | 3,426,300 |
| 20-Day Average Volume | 267,445 | 1,778,630 | 2,502,755 | 112,270 | 1,767,645 |
| Previous Close | 141.47 | 125.99 | 20.87 | 62.24 | 87.73 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.61 | 124.92 | 22.38 | 63.30 | 86.69 |
| 20-Day Raw Stochastic | 97.39% | 57.09% | 9.54% | 9.95% | 73.76% |
| 20-Day Relative Strength | 61.02% | 56.48% | 39.95% | 42.15% | 59.65% |
| Weighted Alpha | +25.31 | +4.81 | -15.94 | +7.57 | -0.58 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 06/21/24 | -1.29% since 06/21/24 | -2.67% since 06/21/24 | -2.08% since 06/21/24 | +1.53% since 06/21/24 |
| Low | 136.73 on 06/24/24 | 124.25 on 06/28/24 | 20.40 on 06/27/24 | 61.60 on 06/28/24 | 86.65 on 06/24/24 |
| High | 145.56 on 06/28/24 | 129.24 on 06/24/24 | 22.16 on 06/24/24 | 64.50 on 06/24/24 | 90.24 on 06/25/24 |
| 1-Month | |||||
| %Chg | +8.97% since 05/28/24 | +4.79% since 05/28/24 | -15.86% since 05/28/24 | -3.61% since 05/28/24 | +2.43% since 05/28/24 |
| Low | 130.21 on 05/31/24 | 117.15 on 05/29/24 | 20.40 on 06/27/24 | 60.98 on 05/30/24 | 82.16 on 06/14/24 |
| High | 145.56 on 06/28/24 | 129.24 on 06/24/24 | 24.41 on 05/29/24 | 65.85 on 06/06/24 | 90.24 on 06/25/24 |
| 3-Month | |||||
| %Chg | -8.97% since 03/28/24 | +2.65% since 03/28/24 | -0.91% since 03/28/24 | -8.60% since 03/28/24 | +15.73% since 03/28/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 90.24 on 06/25/24 |
| 6-Month | |||||
| %Chg | +6.90% since 12/28/23 | -2.19% since 12/28/23 | -0.57% since 12/28/23 | -14.26% since 12/28/23 | +1.42% since 12/28/23 |
| Low | 128.66 on 02/01/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 72.26 on 12/29/23 | 90.24 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,258,616 | 17,626,836 | 12,590,416 | 12,103,895 | 10,318,412 |
| Shares Outstanding, K | 84,449 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 1,870,820,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 4,412,310,000 |
| Last Quarter Net Income | 92,850,000 | 169,150,000 | 197,510,000 | -860,000 | 92,900,000 |
| 60-Month Beta | 1.55 | 0.99 | -0.09 | 1.10 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 08/13/24 | 05/15/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.400 on 06/28/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 06/07/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | 04/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 26.69 | 13.82 | 20.47 | 28.30 |