Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | UHAL | CHRW | ||
| Company | Tfi International Inc | U-Haul Holding Company | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 145.46 | 62.09 | 86.79 | ||
| High | 146.35 | 62.56 | 87.30 | ||
| Low | 144.17 | 61.67 | 86.03 | ||
| Last | 144.99 | 62.48 | 86.15 | ||
| Change | -0.85 | +0.47 | -0.66 | ||
| % Change | -0.58% | +0.76% | -0.76% | ||
| Volume | 317,100 | 117,400 | 1,396,000 | ||
| 20-Day Average Volume | 261,450 | 101,240 | 1,489,840 | ||
| Previous Close | 145.84 | 62.01 | 86.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.97 | 63.16 | 86.66 | ||
| 20-Day Raw Stochastic | 90.52% | 26.34% | 49.38% | ||
| 20-Day Relative Strength | 60.07% | 44.92% | 54.21% | ||
| Weighted Alpha | +26.11 | +8.94 | -4.22 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/25/24 | -0.84% since 06/25/24 | -3.74% since 06/25/24 | ||
| Low | 138.63 on 06/26/24 | 61.60 on 06/28/24 | 86.03 on 07/02/24 | ||
| High | 146.35 on 07/02/24 | 62.73 on 07/01/24 | 90.07 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +9.61% since 05/31/24 | -1.19% since 05/31/24 | -0.25% since 05/31/24 | ||
| Low | 130.86 on 06/03/24 | 61.28 on 06/21/24 | 82.16 on 06/14/24 | ||
| High | 146.35 on 07/02/24 | 65.85 on 06/06/24 | 90.24 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -8.31% since 04/02/24 | -6.80% since 04/02/24 | +19.29% since 04/02/24 | ||
| Low | 128.95 on 05/01/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 | ||
| High | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 90.24 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +8.44% since 01/02/24 | -12.14% since 01/02/24 | -1.12% since 01/02/24 | ||
| Low | 128.66 on 02/01/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 | ||
| High | 162.13 on 04/09/24 | 70.52 on 01/03/24 | 90.24 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,244,260 | 12,250,954 | 10,087,734 | ||
| Shares Outstanding, K | 84,449 | 196,078 | 117,095 | ||
| Annual Sales | 7,521,170,000 | 5,625,670,000 | 17,596,440,000 | ||
| Annual Net Income | 504,880,000 | 628,710,000 | 325,130,000 | ||
| Last Quarter Sales | 1,870,820,000 | 1,095,990,000 | 4,412,310,000 | ||
| Last Quarter Net Income | 92,850,000 | -860,000 | 92,900,000 | ||
| 60-Month Beta | 1.56 | 1.10 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.86 on 05/01/24 | ||
| Latest Earnings Date | 07/29/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.400 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 20.40 | 28.00 | ||