Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TERN | AMGN | VRTX | REGN | GILD |
Company | Terns Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.69 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 7.04 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 6.57 | 306.11 | 466.01 | 1,011.67 | 66.66 |
Last | 6.83 | 307.31 | 468.49 | 1,018.54 | 66.91 |
Change | +0.11 | -3.46 | -5.29 | -26.12 | -1.49 |
% Change | +1.64% | -1.11% | -1.12% | -2.50% | -2.18% |
Volume | 207,486 | 390,648 | 367,039 | 176,513 | 1,759,473 |
20-Day Average Volume | 1,525,197 | 2,359,222 | 1,244,470 | 467,439 | 9,080,779 |
Previous Close | 6.72 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.22 | 307.72 | 475.60 | 1,036.33 | 66.67 |
20-Day Raw Stochastic | 34.37% | 38.77% | 28.93% | 37.74% | 46.08% |
20-Day Relative Strength | 51.04% | 52.50% | 57.55% | 53.80% | 50.08% |
Weighted Alpha | -21.27 | +34.21 | +40.13 | +43.36 | -12.85 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 06/26/24 | -1.78% since 06/26/24 | -0.86% since 06/26/24 | -4.20% since 06/26/24 | -3.25% since 06/26/24 |
Low | 6.49 on 07/02/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.66 on 07/03/24 |
High | 7.20 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | +13.64% since 06/03/24 | -0.06% since 06/03/24 | -0.05% since 06/03/24 | +3.51% since 06/03/24 | +5.72% since 06/03/24 |
Low | 5.72 on 06/04/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 8.41 on 06/13/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +13.83% since 04/03/24 | +11.96% since 04/03/24 | +14.95% since 04/03/24 | +7.71% since 04/03/24 | -5.40% since 04/03/24 |
Low | 4.32 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.41 on 06/13/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +8.59% since 01/03/24 | +2.18% since 01/03/24 | +14.42% since 01/03/24 | +11.63% since 01/03/24 | -19.67% since 01/03/24 |
Low | 4.32 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.68 on 03/07/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 434,629 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 64,677 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -90,210,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -22,370,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | -0.37 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |