Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TERN | EYPT | ANNX | ||
Company | Terns Pharmaceuticals Inc | Eyepoint Pharmaceuticals Inc | Annexon Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.83 | 8.50 | 4.75 | ||
High | 7.01 | 8.65 | 4.76 | ||
Low | 6.63 | 8.24 | 4.45 | ||
Last | 6.81 | 8.49 | 4.49 | ||
Change | -0.05 | -0.13 | -0.31 | ||
% Change | -0.73% | -1.51% | -6.36% | ||
Volume | 487,400 | 489,100 | 1,226,400 | ||
20-Day Average Volume | 1,413,950 | 819,205 | 2,678,050 | ||
Previous Close | 6.86 | 8.62 | 4.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.22 | 8.75 | 5.19 | ||
20-Day Raw Stochastic | 21.13% | 35.51% | 1.70% | ||
20-Day Relative Strength | 50.83% | 36.07% | 44.01% | ||
Weighted Alpha | -21.59 | -60.23 | -15.15 | ||
Today's Opinion | 72% Buy | 88% Sell | Hold | ||
Previous Opinion | 72% Buy | 88% Sell | Hold | ||
Last Month's Opinion | Hold | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.22% since 06/27/24 | -2.97% since 06/27/24 | -6.85% since 06/27/24 | ||
Low | 6.49 on 07/02/24 | 7.73 on 07/02/24 | 4.45 on 07/05/24 | ||
High | 7.20 on 06/28/24 | 9.24 on 06/28/24 | 5.15 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.87% since 06/05/24 | -13.28% since 06/05/24 | -33.87% since 06/05/24 | ||
Low | 6.38 on 06/26/24 | 7.73 on 07/02/24 | 4.45 on 07/05/24 | ||
High | 8.41 on 06/13/24 | 9.87 on 06/12/24 | 6.80 on 06/06/24 | ||
3-Month | |||||
%Chg | +26.58% since 04/05/24 | -58.14% since 04/05/24 | -27.46% since 04/05/24 | ||
Low | 4.32 on 04/19/24 | 7.73 on 07/02/24 | 4.20 on 05/17/24 | ||
High | 8.41 on 06/13/24 | 23.65 on 04/12/24 | 7.44 on 06/05/24 | ||
6-Month | |||||
%Chg | +0.44% since 01/05/24 | -58.38% since 01/05/24 | -3.02% since 01/05/24 | ||
Low | 4.32 on 04/19/24 | 7.73 on 07/02/24 | 3.86 on 02/05/24 | ||
High | 8.68 on 03/07/24 | 30.99 on 02/08/24 | 8.40 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 443,684 | 448,964 | 443,120 | ||
Shares Outstanding, K | 64,677 | 52,084 | 92,413 | ||
Annual Sales | 0 | 46,020,000 | 0 | ||
Annual Net Income | -90,210,000 | -70,800,000 | -134,240,000 | ||
Last Quarter Sales | 0 | 11,680,000 | 0 | ||
Last Quarter Net Income | -22,370,000 | -29,280,000 | -25,180,000 | ||
60-Month Beta | -0.37 | 1.58 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 05/13/24 | -0.55 on 05/08/24 | -0.21 on 05/13/24 | ||
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |