Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | CW | ||
| Company | Teledyne Technologies Inc | Heico Cp Cl A | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 393.95 | 172.57 | 280.36 | ||
| High | 397.41 | 176.48 | 283.38 | ||
| Low | 391.54 | 172.03 | 278.35 | ||
| Last | 396.95 | 175.66 | 282.82 | ||
| Change | +3.25 | +2.91 | +3.71 | ||
| % Change | +0.83% | +1.68% | +1.33% | ||
| Volume | 365,100 | 705,600 | 251,000 | ||
| 20-Day Average Volume | 240,920 | 312,150 | 196,500 | ||
| Previous Close | 393.70 | 172.75 | 279.11 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.27 | 171.35 | 277.49 | ||
| 20-Day Raw Stochastic | 46.59% | 68.74% | 83.86% | ||
| 20-Day Relative Strength | 48.15% | 64.39% | 66.11% | ||
| Weighted Alpha | -2.33 | +41.54 | +69.85 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 05/23/24 | +0.79% since 05/23/24 | +0.43% since 05/23/24 | ||
| Low | 385.90 on 05/29/24 | 170.46 on 05/28/24 | 275.00 on 05/29/24 | ||
| High | 404.33 on 05/24/24 | 180.08 on 05/29/24 | 283.38 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +4.06% since 04/30/24 | +5.91% since 04/30/24 | +11.60% since 04/30/24 | ||
| Low | 378.53 on 05/01/24 | 165.51 on 05/01/24 | 250.97 on 05/02/24 | ||
| High | 412.69 on 05/22/24 | 180.08 on 05/29/24 | 286.23 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/29/24 | +12.90% since 02/29/24 | +19.70% since 02/29/24 | ||
| Low | 355.41 on 04/24/24 | 146.91 on 03/12/24 | 235.08 on 03/01/24 | ||
| High | 432.80 on 03/28/24 | 180.08 on 05/29/24 | 286.23 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -0.54% since 11/29/23 | +29.17% since 11/29/23 | +34.31% since 11/29/23 | ||
| Low | 355.41 on 04/24/24 | 132.96 on 01/16/24 | 211.41 on 11/30/23 | ||
| High | 448.19 on 12/29/23 | 180.08 on 05/29/24 | 286.23 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,807,888 | 24,305,018 | 10,831,720 | ||
| Shares Outstanding, K | 47,381 | 138,364 | 38,299 | ||
| Annual Sales | 5,635,500,000 | 2,968,110,000 | 2,845,370,000 | ||
| Annual Net Income | 885,700,000 | 403,600,000 | 354,510,000 | ||
| Last Quarter Sales | 1,350,100,000 | 896,360,000 | 713,170,000 | ||
| Last Quarter Net Income | 178,500,000 | 114,700,000 | 76,500,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 0.88 on 05/28/24 | 1.99 on 05/01/24 | ||
| Latest Earnings Date | 07/24/24 | 05/28/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.100 on 01/03/24 | 0.200 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 01/03/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 52.19 | 28.36 | ||