Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | ETRN | WHD | ||
| Company | Tidewater Inc | Equitrans Midstream Corp | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.06 | 12.93 | 51.64 | ||
| High | 96.06 | 12.95 | 51.90 | ||
| Low | 93.00 | 12.70 | 50.69 | ||
| Last | 93.00 | 12.70 | 50.80 | ||
| Change | -2.26 | -0.27 | -1.11 | ||
| % Change | -2.37% | -2.08% | -2.14% | ||
| Volume | 257,121 | 1,042,018 | 147,599 | ||
| 20-Day Average Volume | 1,498,244 | 5,027,698 | 1,877,406 | ||
| Previous Close | 95.26 | 12.97 | 51.91 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.51 | 13.48 | 51.38 | ||
| 20-Day Raw Stochastic | 11.05% | 2.30% | 50.23% | ||
| 20-Day Relative Strength | 45.22% | 39.77% | 49.66% | ||
| Weighted Alpha | +56.14 | +37.67 | +15.05 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/27/24 | -2.49% since 06/27/24 | -2.21% since 06/27/24 | ||
| Low | 91.23 on 07/01/24 | 12.68 on 07/01/24 | 50.69 on 07/05/24 | ||
| High | 96.85 on 07/03/24 | 13.19 on 06/28/24 | 53.34 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 06/05/24 | -10.39% since 06/05/24 | +7.39% since 06/05/24 | ||
| Low | 91.18 on 06/26/24 | 12.68 on 07/01/24 | 46.45 on 06/07/24 | ||
| High | 108.01 on 06/10/24 | 14.64 on 06/12/24 | 55.23 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.73% since 04/05/24 | +3.37% since 04/05/24 | -2.42% since 04/05/24 | ||
| Low | 87.57 on 04/23/24 | 11.97 on 04/16/24 | 46.45 on 06/07/24 | ||
| High | 111.42 on 05/07/24 | 14.64 on 06/12/24 | 55.23 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +34.01% since 01/05/24 | +19.26% since 01/05/24 | +17.13% since 01/05/24 | ||
| Low | 63.28 on 01/11/24 | 9.91 on 02/14/24 | 37.58 on 01/18/24 | ||
| High | 111.42 on 05/07/24 | 14.64 on 06/12/24 | 55.23 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,026,109 | 5,624,583 | 4,129,700 | ||
| Shares Outstanding, K | 52,762 | 433,661 | 79,555 | ||
| Annual Sales | 1,009,990,000 | 1,393,930,000 | 1,096,960,000 | ||
| Annual Net Income | 97,190,000 | 445,230,000 | 169,170,000 | ||
| Last Quarter Sales | 321,160,000 | 364,270,000 | 274,120,000 | ||
| Last Quarter Net Income | 47,030,000 | 109,000,000 | 38,970,000 | ||
| 60-Month Beta | 1.20 | 2.01 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/02/24 | 0.23 on 04/30/24 | 0.75 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/06/24 | 0.120 on 05/24/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 05/06/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.93 | 14.02 | 16.01 | ||