Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | ABNB | RELX | TME | YELP |
| Company | Tucows Inc Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.60 | 152.65 | 46.31 | 14.38 | 36.54 |
| High | 18.76 | 154.20 | 46.33 | 14.53 | 36.79 |
| Low | 18.21 | 150.76 | 46.02 | 14.07 | 36.38 |
| Last | 18.32 | 151.96 | 46.08 | 14.51 | 36.38 |
| Change | -0.43 | -0.54 | -0.14 | -0.02 | -0.09 |
| % Change | -2.29% | -0.35% | -0.30% | -0.14% | -0.25% |
| Volume | 33,900 | 3,228,300 | 448,900 | 9,213,400 | 468,000 |
| 20-Day Average Volume | 43,785 | 3,736,645 | 650,575 | 7,158,120 | 612,975 |
| Previous Close | 18.75 | 152.50 | 46.22 | 14.53 | 36.47 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 149.69 | 45.56 | 14.35 | 36.47 |
| 20-Day Raw Stochastic | 11.03% | 71.69% | 87.50% | 57.81% | 41.80% |
| 20-Day Relative Strength | 43.79% | 52.67% | 59.70% | 54.27% | 45.22% |
| Weighted Alpha | -33.38 | +8.34 | +38.10 | +105.61 | -10.58 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 06/28/24 | +0.22% since 06/28/24 | +0.44% since 06/28/24 | +3.27% since 06/28/24 | -1.54% since 06/28/24 |
| Low | 18.10 on 07/05/24 | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 14.07 on 07/08/24 | 35.90 on 07/05/24 |
| High | 20.40 on 07/02/24 | 155.21 on 07/02/24 | 46.33 on 07/08/24 | 15.04 on 07/03/24 | 36.98 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.87% since 06/07/24 | +3.61% since 06/07/24 | +2.72% since 06/07/24 | +3.13% since 06/07/24 | -0.93% since 06/07/24 |
| Low | 17.88 on 06/28/24 | 143.73 on 06/13/24 | 44.33 on 06/11/24 | 13.77 on 06/21/24 | 35.31 on 06/20/24 |
| High | 21.70 on 06/12/24 | 155.21 on 07/02/24 | 46.33 on 07/08/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.86% since 04/08/24 | -5.18% since 04/08/24 | +9.92% since 04/08/24 | +25.19% since 04/08/24 | -11.09% since 04/08/24 |
| Low | 17.24 on 04/11/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 23.17 on 06/03/24 | 166.74 on 04/24/24 | 46.33 on 07/08/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -23.35% since 01/08/24 | +8.48% since 01/08/24 | +14.66% since 01/08/24 | +65.45% since 01/08/24 | -20.38% since 01/08/24 |
| Low | 17.20 on 03/06/24 | 131.10 on 01/17/24 | 39.43 on 01/09/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 24.90 on 01/30/24 | 170.10 on 03/21/24 | 46.33 on 07/08/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,331 | 98,216,712 | 86,525,456 | 24,934,598 | 2,460,193 |
| Shares Outstanding, K | 10,951 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 339,340,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -96,200,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 87,460,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -26,480,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.85 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 05/09/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 0.00 | 29.88 | 23.03 |