Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | ZH | BCOV | ||
| Company | Tucows Inc Cl A | Zhihu Inc ADR | Brightcove Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.89 | 3.35 | 2.49 | ||
| High | 21.89 | 3.36 | 2.60 | ||
| Low | 21.55 | 3.27 | 2.49 | ||
| Last | 21.58 | 3.31 | 2.61 | ||
| Change | -0.41 | -0.03 | +0.10 | ||
| % Change | -1.84% | -0.90% | +3.98% | ||
| Volume | 4,173 | 242,303 | 64,701 | ||
| 20-Day Average Volume | 47,463 | 432,334 | 604,831 | ||
| Previous Close | 21.98 | 3.34 | 2.51 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.24 | 3.03 | 2.43 | ||
| 20-Day Raw Stochastic | 71.64% | 87.79% | 87.25% | ||
| 20-Day Relative Strength | 54.94% | 51.86% | 60.41% | ||
| Weighted Alpha | -14.37 | -53.59 | -21.29 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/15/24 | +5.93% since 07/15/24 | +5.28% since 07/15/24 | ||
| Low | 21.54 on 07/18/24 | 2.98 on 07/18/24 | 2.42 on 07/16/24 | ||
| High | 23.22 on 07/17/24 | 3.39 on 07/19/24 | 2.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.14% since 06/21/24 | +15.96% since 06/21/24 | +28.22% since 06/21/24 | ||
| Low | 17.42 on 07/09/24 | 2.55 on 06/28/24 | 1.94 on 06/24/24 | ||
| High | 23.22 on 07/17/24 | 3.41 on 07/12/24 | 2.68 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +22.45% since 04/22/24 | -9.00% since 04/22/24 | +53.25% since 04/22/24 | ||
| Low | 17.25 on 05/10/24 | 2.55 on 06/28/24 | 1.55 on 04/26/24 | ||
| High | 23.22 on 07/17/24 | 4.35 on 05/17/24 | 2.68 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -9.35% since 01/22/24 | -30.70% since 01/22/24 | +5.71% since 01/22/24 | ||
| Low | 17.20 on 03/06/24 | 2.55 on 06/28/24 | 1.55 on 04/26/24 | ||
| High | 24.90 on 01/30/24 | 5.28 on 03/01/24 | 2.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,703 | 342,664 | 111,901 | ||
| Shares Outstanding, K | 10,951 | 102,594 | 44,582 | ||
| Annual Sales | 339,340,000 | 591,400,000 | 201,190,000 | ||
| Annual Net Income | -96,200,000 | -118,820,000 | -22,890,000 | ||
| Last Quarter Sales | 87,460,000 | 133,080,000 | 50,480,000 | ||
| Last Quarter Net Income | -26,480,000 | -22,830,000 | 1,570,000 | ||
| 60-Month Beta | 0.85 | 0.15 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 05/09/24 | -0.19 on 06/12/24 | 0.01 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/28/24 | 08/07/24 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||