Tcr2 Therapeutics Inc (TCRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRR | NTRB | CARM | ||
| Company | Tcr2 Therapeutics Inc | Nutriband Inc | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 5.62 | 1.3300 | ||
| High | 1.6300 | 5.89 | 1.3473 | ||
| Low | 1.4800 | 5.50 | 1.1500 | ||
| Last | 1.4800 | 5.85 | 1.1500 | ||
| Change | -0.0900 | +0.17 | -0.2400 | ||
| % Change | -5.73% | +2.93% | -17.27% | ||
| Volume | 3,913,300 | 30,850 | 893,624 | ||
| 20-Day Average Volume | 474,175 | 29,518 | 2,006,366 | ||
| Previous Close | 1.5700 | 5.68 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8315 | 5.57 | 1.2135 | ||
| 20-Day Raw Stochastic | 0.00% | 81.15% | 17.58% | ||
| 20-Day Relative Strength | 35.83% | 57.12% | 43.72% | ||
| Weighted Alpha | -29.20 | +37.40 | -83.99 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 05/23/23 | +9.55% since 06/27/24 | -10.16% since 06/27/24 | ||
| Low | 1.4800 on 05/31/23 | 5.25 on 07/01/24 | 1.1500 on 07/05/24 | ||
| High | 1.7800 on 05/24/23 | 6.05 on 07/02/24 | 1.9000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -16.15% since 04/28/23 | +16.05% since 06/05/24 | unch since 06/05/24 | ||
| Low | 1.4800 on 05/31/23 | 4.86 on 06/06/24 | 0.9900 on 06/17/24 | ||
| High | 2.0400 on 05/08/23 | 6.08 on 06/21/24 | 1.9000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +18.40% since 02/28/23 | +28.01% since 04/05/24 | -36.81% since 04/05/24 | ||
| Low | 1.1521 on 03/03/23 | 3.20 on 04/23/24 | 0.9900 on 06/17/24 | ||
| High | 2.0400 on 05/08/23 | 6.75 on 06/03/24 | 2.0497 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +13.85% since 11/28/22 | +109.03% since 01/05/24 | -56.27% since 01/05/24 | ||
| Low | 0.8210 on 12/23/22 | 2.22 on 03/15/24 | 0.9900 on 06/17/24 | ||
| High | 2.0400 on 05/08/23 | 6.75 on 06/03/24 | 2.9400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,108 | 62,723 | 57,745 | ||
| Shares Outstanding, K | 39,262 | 11,036 | 41,543 | ||
| Annual Sales | 0 | 2,090,000 | 14,920,000 | ||
| Annual Net Income | -151,820,000 | -5,490,000 | -86,880,000 | ||
| Last Quarter Sales | 0 | 410,000 | 3,400,000 | ||
| Last Quarter Net Income | -40,400,000 | -1,900,000 | -18,980,000 | ||
| 60-Month Beta | 1.94 | 1.12 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/11/23 | -0.21 on 05/31/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 05/11/23 | 06/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||