TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | BXSL | FSK | MAIN |
| Company | TCP Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.85 | 20.90 | 30.81 | 19.84 | 50.83 |
| High | 10.93 | 20.93 | 30.81 | 19.94 | 51.00 |
| Low | 10.84 | 20.71 | 30.42 | 19.76 | 50.33 |
| Last | 10.87 | 20.70 | 30.55 | 19.80 | 50.40 |
| Change | +0.07 | -0.14 | -0.07 | +0.07 | -0.09 |
| % Change | +0.65% | -0.67% | -0.23% | +0.35% | -0.18% |
| Volume | 176,489 | 1,420,998 | 412,702 | 720,256 | 160,801 |
| 20-Day Average Volume | 411,681 | 3,781,922 | 851,791 | 1,285,229 | 336,939 |
| Previous Close | 10.80 | 20.84 | 30.62 | 19.73 | 50.49 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 21.03 | 31.41 | 19.95 | 49.47 |
| 20-Day Raw Stochastic | 32.50% | 19.93% | 3.27% | 34.84% | 78.11% |
| 20-Day Relative Strength | 50.51% | 45.20% | 39.95% | 49.99% | 61.16% |
| Weighted Alpha | -3.90 | +7.99 | +11.76 | +1.99 | +28.18 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/24/24 | +0.31% since 06/24/24 | -3.64% since 06/24/24 | +0.66% since 06/24/24 | +1.45% since 06/24/24 |
| Low | 10.55 on 06/27/24 | 20.46 on 06/26/24 | 30.42 on 07/01/24 | 19.50 on 06/26/24 | 49.65 on 06/26/24 |
| High | 10.99 on 06/28/24 | 20.94 on 06/28/24 | 31.95 on 06/26/24 | 19.94 on 07/01/24 | 51.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.17% since 05/31/24 | -3.87% since 05/31/24 | -3.18% since 05/31/24 | -3.41% since 05/31/24 | +2.90% since 05/31/24 |
| Low | 10.52 on 06/17/24 | 20.46 on 06/26/24 | 30.42 on 07/01/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 |
| High | 11.52 on 06/06/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 51.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | +6.48% since 04/01/24 | +1.69% since 04/01/24 | -1.04% since 04/01/24 | +4.43% since 04/01/24 | +7.46% since 04/01/24 |
| Low | 9.91 on 04/25/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 11.52 on 06/06/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -6.07% since 12/29/23 | +3.52% since 12/29/23 | +10.24% since 12/29/23 | -0.85% since 12/29/23 | +16.63% since 12/29/23 |
| Low | 9.90 on 03/22/24 | 19.75 on 03/20/24 | 27.54 on 01/02/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 11.99 on 01/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,383 | 12,806,555 | 5,892,483 | 5,525,703 | 4,327,801 |
| Shares Outstanding, K | 85,591 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 55,730,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 5,060,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.47 | 1.00 | 0.45 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.340 on 06/14/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 8.70 | 8.29 | 6.43 | 11.74 |