TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | BBDC | CGBD | ||
| Company | TCP Capital Corp | Barings Bdc Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.96 | 9.81 | 17.98 | ||
| High | 11.04 | 9.92 | 18.24 | ||
| Low | 10.91 | 9.80 | 17.93 | ||
| Last | 10.91 | 9.87 | 18.18 | ||
| Change | -0.05 | +0.09 | +0.12 | ||
| % Change | -0.46% | +0.92% | +0.66% | ||
| Volume | 163,290 | 141,739 | 123,971 | ||
| 20-Day Average Volume | 363,954 | 423,988 | 178,855 | ||
| Previous Close | 10.96 | 9.78 | 18.06 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 9.71 | 17.93 | ||
| 20-Day Raw Stochastic | 40.50% | 76.36% | 89.35% | ||
| 20-Day Relative Strength | 52.33% | 57.02% | 59.84% | ||
| Weighted Alpha | -2.92 | +24.67 | +27.17 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/26/24 | +1.65% since 06/26/24 | +0.27% since 06/26/24 | ||
| Low | 10.55 on 06/27/24 | 9.65 on 07/01/24 | 17.53 on 07/01/24 | ||
| High | 11.04 on 07/03/24 | 9.92 on 07/03/24 | 18.29 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/03/24 | -3.14% since 06/03/24 | +1.62% since 06/03/24 | ||
| Low | 10.52 on 06/17/24 | 9.44 on 06/21/24 | 17.49 on 06/05/24 | ||
| High | 11.52 on 06/06/24 | 10.20 on 06/04/24 | 18.33 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +8.12% since 04/03/24 | +6.59% since 04/03/24 | +12.04% since 04/03/24 | ||
| Low | 9.91 on 04/25/24 | 9.05 on 04/16/24 | 16.09 on 04/08/24 | ||
| High | 11.52 on 06/06/24 | 10.27 on 06/03/24 | 18.33 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -4.00% since 01/03/24 | +13.33% since 01/03/24 | +21.44% since 01/03/24 | ||
| Low | 9.90 on 03/22/24 | 8.67 on 02/05/24 | 14.76 on 02/08/24 | ||
| High | 11.99 on 01/11/24 | 10.27 on 06/03/24 | 18.33 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,077 | 1,036,201 | 917,358 | ||
| Shares Outstanding, K | 85,591 | 105,951 | 50,795 | ||
| Annual Sales | 209,330,000 | 289,200,000 | 241,630,000 | ||
| Annual Net Income | 38,470,000 | 128,000,000 | 92,280,000 | ||
| Last Quarter Sales | 55,730,000 | 69,810,000 | 62,010,000 | ||
| Last Quarter Net Income | 5,060,000 | 44,000,000 | 29,260,000 | ||
| 60-Month Beta | 1.49 | 0.67 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.28 on 05/07/24 | 0.54 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.340 on 06/14/24 | 0.260 on 06/05/24 | 0.470 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 8.04 | 8.31 | ||