Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | CCL | LYV | CZR |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.21 | 160.50 | 18.63 | 92.48 | 39.17 |
| High | 47.72 | 162.50 | 18.92 | 94.61 | 40.23 |
| Low | 46.50 | 158.90 | 18.57 | 91.76 | 39.04 |
| Last | 47.00 | 159.43 | 18.72 | 93.74 | 39.74 |
| Change | -0.50 | -0.78 | +0.11 | +2.93 | +0.71 |
| % Change | -1.05% | -0.49% | +0.59% | +3.23% | +1.82% |
| Volume | 3,632,400 | 2,830,300 | 34,276,898 | 6,453,400 | 6,608,600 |
| 20-Day Average Volume | 3,514,250 | 2,021,680 | 34,950,363 | 2,266,200 | 5,460,975 |
| Previous Close | 47.50 | 160.21 | 18.61 | 90.81 | 39.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.10 | 154.37 | 16.67 | 91.35 | 37.32 |
| 20-Day Raw Stochastic | 8.10% | 83.45% | 94.95% | 88.85% | 93.82% |
| 20-Day Relative Strength | 36.55% | 62.23% | 68.04% | 51.79% | 58.25% |
| Weighted Alpha | +33.93 | +64.87 | +12.86 | +3.84 | -20.45 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/21/24 | +5.50% since 06/21/24 | +16.49% since 06/21/24 | +0.84% since 06/21/24 | +1.48% since 06/21/24 |
| Low | 46.50 on 06/28/24 | 150.77 on 06/24/24 | 16.00 on 06/24/24 | 88.45 on 06/25/24 | 37.53 on 06/26/24 |
| High | 49.20 on 06/25/24 | 162.50 on 06/28/24 | 18.92 on 06/28/24 | 94.61 on 06/28/24 | 40.23 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.07% since 05/28/24 | +6.19% since 05/28/24 | +19.62% since 05/28/24 | -1.21% since 05/28/24 | +19.48% since 05/28/24 |
| Low | 46.50 on 06/28/24 | 143.95 on 05/31/24 | 14.74 on 05/29/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 |
| High | 52.67 on 06/03/24 | 162.50 on 06/28/24 | 18.92 on 06/28/24 | 94.71 on 05/30/24 | 40.23 on 06/28/24 |
| 3-Month | |||||
| %Chg | +7.09% since 03/28/24 | +14.69% since 03/28/24 | +14.57% since 03/28/24 | -11.37% since 03/28/24 | -9.14% since 03/28/24 |
| Low | 44.71 on 04/01/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 |
| High | 58.00 on 05/20/24 | 162.50 on 06/28/24 | 18.92 on 06/28/24 | 106.71 on 04/01/24 | 44.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +33.26% since 12/28/23 | +22.67% since 12/28/23 | +0.27% since 12/28/23 | -0.33% since 12/28/23 | -16.90% since 12/28/23 |
| Low | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 31.74 on 05/30/24 |
| High | 58.00 on 05/20/24 | 162.50 on 06/28/24 | 18.92 on 06/28/24 | 107.24 on 03/28/24 | 48.57 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,272,182 | 41,029,152 | 21,009,828 | 21,536,202 | 8,600,372 |
| Shares Outstanding, K | 644,089 | 257,349 | 1,122,320 | 229,744 | 216,416 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 5,406,000,000 | 3,799,530,000 | 2,742,000,000 |
| Last Quarter Net Income | 597,000,000 | 360,000,000 | -214,000,000 | -121,840,000 | -158,000,000 |
| 60-Month Beta | 0.44 | 2.56 | 2.57 | 1.35 | 2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | 0.11 on 06/25/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 07/25/24 | 06/25/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 18.44 | 24.49 | 86.49 | 144.56 |