Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.78 | 156.07 | 94.92 | ||
| High | 47.85 | 157.72 | 96.77 | ||
| Low | 46.86 | 154.93 | 94.30 | ||
| Last | 47.71 | 156.61 | 96.70 | ||
| Change | +0.16 | +0.14 | +1.93 | ||
| % Change | +0.34% | +0.09% | +2.04% | ||
| Volume | 2,167,600 | 1,384,000 | 1,594,400 | ||
| 20-Day Average Volume | 3,391,475 | 1,922,975 | 2,291,755 | ||
| Previous Close | 47.55 | 156.47 | 94.77 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.70 | 155.09 | 91.51 | ||
| 20-Day Raw Stochastic | 20.40% | 67.19% | 99.30% | ||
| 20-Day Relative Strength | 40.04% | 58.03% | 57.40% | ||
| Weighted Alpha | +37.43 | +61.69 | +7.86 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/25/24 | -2.56% since 06/25/24 | +7.64% since 06/25/24 | ||
| Low | 46.50 on 06/28/24 | 154.52 on 07/01/24 | 89.08 on 06/26/24 | ||
| High | 49.09 on 06/26/24 | 162.50 on 06/28/24 | 96.77 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -7.38% since 05/31/24 | +6.05% since 05/31/24 | +3.16% since 05/31/24 | ||
| Low | 46.50 on 06/28/24 | 144.55 on 06/17/24 | 86.81 on 06/14/24 | ||
| High | 52.67 on 06/03/24 | 162.50 on 06/28/24 | 96.77 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.45% since 04/02/24 | +13.94% since 04/02/24 | -7.80% since 04/02/24 | ||
| Low | 46.50 on 06/28/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | ||
| High | 58.00 on 05/20/24 | 162.50 on 06/28/24 | 105.14 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +33.79% since 01/02/24 | +30.36% since 01/02/24 | +5.33% since 01/02/24 | ||
| Low | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | ||
| High | 58.00 on 05/20/24 | 162.50 on 06/28/24 | 107.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,729,484 | 40,303,428 | 22,216,244 | ||
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | ||
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | ||
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | ||
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 3,799,530,000 | ||
| Last Quarter Net Income | 597,000,000 | 360,000,000 | -121,840,000 | ||
| 60-Month Beta | 0.42 | 2.62 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | ||
| Latest Earnings Date | 05/20/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 18.01 | 90.26 | ||