The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | WBS | OZK | VLY | FULT |
| Company | The Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.57 | 45.02 | 41.38 | 6.86 | 16.84 |
| High | 38.85 | 45.21 | 41.45 | 6.87 | 16.84 |
| Low | 37.65 | 43.43 | 40.63 | 6.70 | 16.39 |
| Last | 37.82 | 43.45 | 40.66 | 6.70 | 16.40 |
| Change | -0.75 | -1.68 | -0.59 | -0.21 | -0.39 |
| % Change | -1.94% | -3.72% | -1.43% | -3.04% | -2.32% |
| Volume | 531,391 | 1,034,366 | 1,014,561 | 3,864,130 | 751,087 |
| 20-Day Average Volume | 552,020 | 1,384,228 | 1,586,078 | 5,575,736 | 1,467,694 |
| Previous Close | 38.57 | 45.13 | 41.25 | 6.91 | 16.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 41.70 | 39.17 | 6.74 | 16.35 |
| 20-Day Raw Stochastic | 78.05% | 69.10% | 80.35% | 33.82% | 45.52% |
| 20-Day Relative Strength | 65.78% | 51.00% | 46.95% | 43.53% | 49.62% |
| Weighted Alpha | +14.18 | +5.46 | -2.05 | -22.11 | +32.49 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 06/26/24 | +4.30% since 06/26/24 | +3.80% since 06/26/24 | +1.36% since 06/26/24 | -0.43% since 06/26/24 |
| Low | 35.60 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
| High | 39.60 on 07/02/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +15.38% since 06/03/24 | +1.59% since 06/03/24 | +0.22% since 06/03/24 | -3.87% since 06/03/24 | unch since 06/03/24 |
| Low | 31.51 on 06/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 39.60 on 07/02/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +19.12% since 04/03/24 | -10.41% since 04/03/24 | -8.11% since 04/03/24 | -12.30% since 04/03/24 | +7.40% since 04/03/24 |
| Low | 29.92 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 39.60 on 07/02/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +2.13% since 01/03/24 | -12.73% since 01/03/24 | -15.66% since 01/03/24 | -35.45% since 01/03/24 | +2.95% since 01/03/24 |
| Low | 29.92 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 47.11 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,015,283 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
| Shares Outstanding, K | 52,250 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 621,600,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 192,300,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 165,190,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 56,430,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 7.55 | 6.83 | 7.25 | 9.75 |