The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBBK | INDB | FBK | ||
Company | The Bancorp Inc | Independent Bk Corp | Fb Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 37.94 | 48.97 | 38.36 | ||
High | 38.28 | 49.50 | 38.42 | ||
Low | 37.77 | 47.69 | 38.00 | ||
Last | 38.02 | 47.97 | 38.04 | ||
Change | +0.20 | -1.00 | -0.40 | ||
% Change | +0.53% | -2.04% | -1.04% | ||
Volume | 327,200 | 653,300 | 98,000 | ||
20-Day Average Volume | 550,255 | 351,120 | 156,070 | ||
Previous Close | 37.82 | 48.97 | 38.44 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.92 | 47.98 | 36.95 | ||
20-Day Raw Stochastic | 80.52% | 48.64% | 72.56% | ||
20-Day Relative Strength | 66.42% | 45.82% | 53.92% | ||
Weighted Alpha | +15.02 | -4.33 | +31.66 | ||
Today's Opinion | 8% Buy | 96% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
Last Month's Opinion | 80% Sell | 80% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.19% since 06/27/24 | +0.36% since 06/27/24 | +0.58% since 06/27/24 | ||
Low | 35.78 on 06/28/24 | 47.69 on 07/05/24 | 37.99 on 06/28/24 | ||
High | 39.60 on 07/02/24 | 50.99 on 06/28/24 | 39.38 on 07/02/24 | ||
1-Month | |||||
%Chg | +17.67% since 06/05/24 | -3.62% since 06/05/24 | +5.05% since 06/05/24 | ||
Low | 31.51 on 06/10/24 | 45.11 on 06/21/24 | 34.50 on 06/11/24 | ||
High | 39.60 on 07/02/24 | 50.99 on 06/28/24 | 39.38 on 07/02/24 | ||
3-Month | |||||
%Chg | +18.92% since 04/05/24 | -2.48% since 04/05/24 | +5.32% since 04/05/24 | ||
Low | 29.92 on 04/30/24 | 45.11 on 06/21/24 | 33.35 on 04/16/24 | ||
High | 39.60 on 07/02/24 | 54.28 on 05/23/24 | 39.91 on 05/17/24 | ||
6-Month | |||||
%Chg | +1.06% since 01/05/24 | -24.67% since 01/05/24 | -2.06% since 01/05/24 | ||
Low | 29.92 on 04/30/24 | 45.11 on 06/21/24 | 33.35 on 04/16/24 | ||
High | 47.11 on 01/30/24 | 64.68 on 01/12/24 | 39.91 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,986,545 | 2,037,094 | 1,787,423 | ||
Shares Outstanding, K | 52,250 | 42,466 | 46,988 | ||
Annual Sales | 621,600,000 | 920,340,000 | 748,950,000 | ||
Annual Net Income | 192,300,000 | 239,500,000 | 120,220,000 | ||
Last Quarter Sales | 165,190,000 | 237,990,000 | 184,090,000 | ||
Last Quarter Net Income | 56,430,000 | 47,770,000 | 27,950,000 | ||
60-Month Beta | 1.47 | 0.77 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 04/25/24 | 1.12 on 04/18/24 | 0.85 on 04/15/24 | ||
Latest Earnings Date | 07/25/24 | 07/18/24 | 07/15/24 | ||
Most Recent Dividend | N/A | 0.570 on 07/01/24 | 0.170 on 05/13/24 | ||
Next Ex-Dividends Date | N/A | 07/01/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.90 | 9.45 | 12.40 |