Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | PWSC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.49 | 79.00 | 108.26 | 22.40 | 141.50 |
| High | 10.81 | 80.37 | 109.42 | 22.42 | 141.89 |
| Low | 10.32 | 78.00 | 107.76 | 22.37 | 140.48 |
| Last | 10.67 | 80.18 | 108.12 | 22.37 | 141.13 |
| Change | +0.18 | +1.18 | -0.52 | -0.03 | -0.37 |
| % Change | +1.72% | +1.49% | -0.48% | -0.13% | -0.26% |
| Volume | 4,049,400 | 1,435,700 | 257,100 | 779,400 | 198,800 |
| 20-Day Average Volume | 5,155,110 | 1,436,765 | 328,190 | 4,469,405 | 199,500 |
| Previous Close | 10.49 | 79.00 | 108.64 | 22.40 | 141.50 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 76.32 | 106.13 | 22.34 | 138.88 |
| 20-Day Raw Stochastic | 41.55% | 98.16% | 69.92% | 85.38% | 63.32% |
| 20-Day Relative Strength | 43.10% | 52.28% | 51.91% | 65.43% | 54.03% |
| Weighted Alpha | +31.50 | +66.41 | +18.30 | +13.50 | +32.44 |
| Today's Opinion | 72% Sell | 24% Sell | 32% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 32% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/25/24 | +4.88% since 06/25/24 | +3.51% since 06/25/24 | +0.27% since 06/25/24 | +3.78% since 06/25/24 |
| Low | 10.32 on 07/02/24 | 73.61 on 06/27/24 | 104.09 on 06/26/24 | 22.32 on 06/26/24 | 133.74 on 06/27/24 |
| High | 10.92 on 06/26/24 | 80.37 on 07/02/24 | 110.57 on 07/01/24 | 22.50 on 06/27/24 | 141.89 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.07% since 05/31/24 | +0.31% since 05/31/24 | +2.85% since 05/31/24 | +4.34% since 05/31/24 | -0.93% since 05/31/24 |
| Low | 10.08 on 06/21/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 20.65 on 06/03/24 | 133.19 on 06/20/24 |
| High | 11.66 on 06/03/24 | 81.40 on 06/03/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 | 145.73 on 06/06/24 |
| 3-Month | |||||
| %Chg | -8.49% since 04/02/24 | -6.96% since 04/02/24 | -2.91% since 04/02/24 | +7.86% since 04/02/24 | +4.17% since 04/02/24 |
| Low | 10.08 on 06/21/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -9.50% since 01/02/24 | +12.63% since 01/02/24 | +15.69% since 01/02/24 | -1.89% since 01/02/24 | +6.97% since 01/02/24 |
| Low | 10.08 on 06/21/24 | 67.71 on 01/22/24 | 91.61 on 01/03/24 | 16.15 on 05/07/24 | 118.48 on 02/14/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,505 | 13,606,306 | 6,271,393 | 4,555,696 | 4,196,924 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 203,652 | 29,738 |
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | 184,970,000 | 274,680,000 |
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | -19,560,000 | 68,010,000 |
| 60-Month Beta | 0.01 | 0.44 | 1.45 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 43.98 | 45.71 | 19.15 |