Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.71 | 81.96 | 110.20 | ||
| High | 10.86 | 82.37 | 111.82 | ||
| Low | 10.60 | 79.18 | 109.67 | ||
| Last | 10.74 | 79.56 | 111.46 | ||
| Change | -0.08 | -2.82 | +1.40 | ||
| % Change | -0.74% | -3.42% | +1.27% | ||
| Volume | 4,218,185 | 1,753,980 | 185,054 | ||
| 20-Day Average Volume | 5,062,554 | 1,455,204 | 315,173 | ||
| Previous Close | 10.82 | 82.38 | 110.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 76.73 | 106.20 | ||
| 20-Day Raw Stochastic | 50.38% | 71.54% | 96.79% | ||
| 20-Day Relative Strength | 44.12% | 50.79% | 57.29% | ||
| Weighted Alpha | +32.69 | +64.64 | +23.40 | ||
| Today's Opinion | 72% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/27/24 | +4.11% since 06/27/24 | +4.30% since 06/27/24 | ||
| Low | 10.32 on 07/02/24 | 76.00 on 07/01/24 | 107.21 on 06/28/24 | ||
| High | 11.11 on 07/03/24 | 83.34 on 07/03/24 | 111.82 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 06/05/24 | +3.82% since 06/05/24 | +0.58% since 06/05/24 | ||
| Low | 10.08 on 06/21/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | ||
| High | 11.39 on 06/13/24 | 83.34 on 07/03/24 | 111.82 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -3.42% since 04/05/24 | -6.77% since 04/05/24 | +0.03% since 04/05/24 | ||
| Low | 10.08 on 06/21/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | ||
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -15.03% since 01/05/24 | +3.70% since 01/05/24 | +17.45% since 01/05/24 | ||
| Low | 10.08 on 06/21/24 | 67.71 on 01/22/24 | 92.40 on 01/10/24 | ||
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,228 | 13,979,639 | 6,383,920 | ||
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | ||
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | ||
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | ||
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | ||
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | ||
| 60-Month Beta | 0.01 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 43.77 | ||