Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | GOOG | GOOGL | UBER | SHOP |
| Company | Synacor Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.19 | 187.32 | 185.85 | 70.99 | 66.94 |
| High | 2.20 | 192.26 | 190.86 | 71.41 | 68.04 |
| Low | 2.19 | 187.32 | 185.80 | 70.39 | 66.36 |
| Last | 2.19 | 191.93 | 190.60 | 71.06 | 67.63 |
| Change | -0.01 | +4.54 | +4.78 | -0.24 | +0.90 |
| % Change | -0.45% | +2.42% | +2.57% | -0.34% | +1.35% |
| Volume | 111,900 | 14,259,414 | 20,899,252 | 6,583,658 | 6,055,910 |
| 20-Day Average Volume | 713,995 | 17,369,941 | 22,460,098 | 14,778,393 | 9,017,040 |
| Previous Close | 2.20 | 187.39 | 185.82 | 71.30 | 66.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 181.47 | 180.01 | 70.59 | 64.97 |
| 20-Day Raw Stochastic | 83.33% | 98.15% | 98.56% | 63.92% | 92.80% |
| 20-Day Relative Strength | 63.89% | 69.54% | 69.86% | 53.94% | 56.35% |
| Weighted Alpha | +90.85 | +65.51 | +65.49 | +57.41 | -0.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | +2.71% since 06/27/24 | +2.80% since 06/27/24 | +1.02% since 06/27/24 | +1.90% since 06/27/24 |
| Low | 2.18 on 03/29/21 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 2.20 on 03/31/21 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.26 on 06/28/24 | 68.04 on 07/05/24 |
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | +8.39% since 06/05/24 | +8.66% since 06/05/24 | +7.96% since 06/05/24 | +10.42% since 06/05/24 |
| Low | 2.13 on 03/01/21 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 66.56 on 06/10/24 | 60.15 on 06/06/24 |
| High | 2.20 on 03/31/21 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +24.68% since 04/05/24 | +24.98% since 04/05/24 | -7.91% since 04/05/24 | -10.16% since 04/05/24 |
| Low | 1.35 on 12/31/20 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 2.20 on 02/11/21 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | +39.70% since 01/05/24 | +40.43% since 01/05/24 | +23.41% since 01/05/24 | -9.23% since 01/05/24 |
| Low | 1.20 on 11/06/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.85 on 01/08/24 | 56.31 on 05/28/24 |
| High | 2.20 on 02/11/21 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 2,315,765,600 | 2,296,363,680 | 148,982,784 | 85,993,880 |
| Shares Outstanding, K | 39,896 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 81,360,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -11,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 24,070,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 110,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.74 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/05/21 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.41 | 113.98 | 140.55 |