Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | XNET | CXDO | ||
| Company | Synacor Inc | Xunlei Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.7500 | 3.05 | ||
| High | 2.20 | 1.7900 | 3.09 | ||
| Low | 2.19 | 1.7500 | 3.01 | ||
| Last | 2.19 | 1.7800 | 3.05 | ||
| Change | -0.01 | +0.0300 | -0.01 | ||
| % Change | -0.45% | +1.71% | -0.33% | ||
| Volume | 111,900 | 48,200 | 44,300 | ||
| 20-Day Average Volume | 713,995 | 58,075 | 89,540 | ||
| Previous Close | 2.20 | 1.7500 | 3.06 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.7556 | 3.13 | ||
| 20-Day Raw Stochastic | 83.33% | 48.28% | 19.40% | ||
| 20-Day Relative Strength | 63.89% | 53.29% | 41.14% | ||
| Weighted Alpha | +90.85 | -1.83 | +18.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | +5.95% since 06/28/24 | -3.02% since 06/28/24 | ||
| Low | 2.18 on 03/29/21 | 1.6400 on 07/02/24 | 3.01 on 07/08/24 | ||
| High | 2.20 on 03/31/21 | 1.7900 on 07/08/24 | 3.30 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -7.05% since 06/07/24 | -7.58% since 06/07/24 | ||
| Low | 2.13 on 03/01/21 | 1.6400 on 07/02/24 | 2.92 on 06/26/24 | ||
| High | 2.20 on 03/31/21 | 1.9200 on 06/10/24 | 3.59 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +19.46% since 04/08/24 | -39.84% since 04/08/24 | ||
| Low | 1.35 on 12/31/20 | 1.4600 on 04/22/24 | 2.92 on 06/26/24 | ||
| High | 2.20 on 02/11/21 | 1.9800 on 06/05/24 | 5.29 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | +14.18% since 01/08/24 | -32.82% since 01/08/24 | ||
| Low | 1.20 on 11/06/20 | 1.4500 on 03/22/24 | 2.92 on 06/26/24 | ||
| High | 2.20 on 02/11/21 | 1.9800 on 06/05/24 | 7.59 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 112,656 | 81,705 | ||
| Shares Outstanding, K | 39,896 | 64,375 | 26,701 | ||
| Annual Sales | 81,360,000 | 363,720,000 | 53,200,000 | ||
| Annual Net Income | -11,560,000 | 14,230,000 | -360,000 | ||
| Last Quarter Sales | 24,070,000 | 79,980,000 | 14,290,000 | ||
| Last Quarter Net Income | 110,000 | 3,640,000 | 430,000 | ||
| 60-Month Beta | 0.74 | 1.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/16/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 05/05/21 | 08/20/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.33 | 19.00 | ||