Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | BAM | ||
| Company | Synchrony Financial | Orix Corp ADR | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.31 | 111.45 | 37.40 | ||
| High | 48.59 | 112.90 | 38.32 | ||
| Low | 47.71 | 111.45 | 37.40 | ||
| Last | 48.03 | 112.88 | 38.25 | ||
| Change | -0.08 | +1.97 | +0.75 | ||
| % Change | -0.17% | +1.78% | +2.00% | ||
| Volume | 3,910,800 | 12,200 | 964,800 | ||
| 20-Day Average Volume | 4,001,075 | 15,625 | 1,263,070 | ||
| Previous Close | 48.11 | 110.91 | 37.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.32 | 109.62 | 38.20 | ||
| 20-Day Raw Stochastic | 91.91% | 99.68% | 39.83% | ||
| 20-Day Relative Strength | 62.51% | 60.34% | 46.86% | ||
| Weighted Alpha | +50.96 | +26.68 | +15.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 06/25/24 | +2.44% since 06/25/24 | -0.26% since 06/25/24 | ||
| Low | 43.83 on 06/27/24 | 109.25 on 06/26/24 | 37.40 on 07/02/24 | ||
| High | 48.59 on 07/02/24 | 112.90 on 07/02/24 | 38.66 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/31/24 | +3.15% since 05/31/24 | -2.52% since 05/31/24 | ||
| Low | 41.67 on 06/14/24 | 106.69 on 06/13/24 | 37.29 on 06/11/24 | ||
| High | 48.59 on 07/02/24 | 112.90 on 07/02/24 | 39.71 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +17.15% since 04/02/24 | +7.31% since 04/02/24 | -6.78% since 04/02/24 | ||
| Low | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 37.29 on 06/11/24 | ||
| High | 48.59 on 07/02/24 | 112.90 on 07/02/24 | 42.40 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.53% since 01/02/24 | +22.19% since 01/02/24 | -1.49% since 01/02/24 | ||
| Low | 35.29 on 01/18/24 | 91.52 on 01/03/24 | 37.19 on 01/17/24 | ||
| High | 48.59 on 07/02/24 | 113.43 on 03/25/24 | 43.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,286,158 | 26,210,736 | 16,973,398 | ||
| Shares Outstanding, K | 401,544 | 232,200 | 443,749 | ||
| Annual Sales | 20,999,000,000 | 19,419,090,000 | 383,000,000 | ||
| Annual Net Income | 2,238,000,000 | 2,388,310,000 | 451,000,000 | ||
| Last Quarter Sales | 6,725,000,000 | 5,154,880,000 | 144,000,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 859,720,000 | 102,000,000 | ||
| 60-Month Beta | 1.63 | 0.90 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 3.71 on 05/08/24 | 0.34 on 05/08/24 | ||
| Latest Earnings Date | 07/17/24 | 08/02/24 | 08/14/24 | ||
| Most Recent Dividend | 0.250 on 05/03/24 | 1.434 on 03/27/24 | 0.380 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/27/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 10.80 | 28.20 | ||