Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | BWIN | BHF | ||
| Company | Symetra Financial Corp | The Baldwin Insurance Group Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.00 | 36.11 | 44.01 | ||
| High | 32.02 | 36.37 | 44.62 | ||
| Low | 31.98 | 35.40 | 43.72 | ||
| Last | 32.02 | 35.80 | 43.95 | ||
| Change | +0.03 | -0.32 | +0.07 | ||
| % Change | +0.09% | -0.89% | +0.16% | ||
| Volume | 2,411,700 | 116,957 | 213,064 | ||
| 20-Day Average Volume | 1,048,350 | 406,383 | 419,108 | ||
| Previous Close | 31.99 | 36.12 | 43.88 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 34.39 | 42.82 | ||
| 20-Day Raw Stochastic | 100.00% | 83.91% | 84.70% | ||
| 20-Day Relative Strength | 64.18% | 61.10% | 49.02% | ||
| Weighted Alpha | +50.30 | +69.61 | -12.73 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +2.40% since 06/26/24 | +1.62% since 06/26/24 | ||
| Low | 31.84 on 01/25/16 | 34.49 on 06/27/24 | 42.97 on 06/27/24 | ||
| High | 32.02 on 01/29/16 | 36.63 on 07/02/24 | 44.62 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +2.87% since 06/03/24 | -1.15% since 06/03/24 | ||
| Low | 31.67 on 01/04/16 | 31.47 on 06/14/24 | 40.24 on 06/14/24 | ||
| High | 32.02 on 01/29/16 | 36.63 on 07/02/24 | 44.62 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +25.35% since 04/03/24 | -14.64% since 04/03/24 | ||
| Low | 31.11 on 11/12/15 | 26.08 on 04/30/24 | 40.24 on 06/14/24 | ||
| High | 32.02 on 01/29/16 | 36.63 on 07/02/24 | 52.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +54.31% since 01/03/24 | -14.88% since 01/03/24 | ||
| Low | 24.15 on 08/06/15 | 21.70 on 02/06/24 | 40.24 on 06/14/24 | ||
| High | 32.02 on 01/29/16 | 36.63 on 07/02/24 | 54.73 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 4,245,833 | 2,725,431 | ||
| Shares Outstanding, K | 116,150 | 117,548 | 62,111 | ||
| Annual Sales | 2,182,400,000 | 1,218,560,000 | 4,117,000,000 | ||
| Annual Net Income | 254,400,000 | -90,140,000 | -1,112,000,000 | ||
| Last Quarter Sales | 521,200,000 | 380,370,000 | 74,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 21,580,000 | -493,000,000 | ||
| 60-Month Beta | 0.99 | 1.59 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.56 on 05/07/24 | 4.25 on 05/07/24 | ||
| Latest Earnings Date | 02/03/16 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 53.37 | 2.80 | ||