Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | ALTM | KWR | ||
| Company | Sensient Technologies Corp | Arcadium Lithium Plc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.85 | 3.32 | 169.46 | ||
| High | 74.19 | 3.39 | 169.46 | ||
| Low | 73.85 | 3.32 | 169.46 | ||
| Last | 74.19 | 3.36 | 169.54 | ||
| Change | unch | -0.04 | -0.16 | ||
| % Change | unch | -1.19% | -0.09% | ||
| Volume | 1,604 | 425,724 | 383 | ||
| 20-Day Average Volume | 174,290 | 12,301,847 | 123,835 | ||
| Previous Close | 74.19 | 3.36 | 169.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.58 | 3.68 | 173.05 | ||
| 20-Day Raw Stochastic | 23.67% | 14.97% | 26.98% | ||
| 20-Day Relative Strength | 48.83% | 36.71% | 39.62% | ||
| Weighted Alpha | +12.09 | -75.14 | -13.87 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/21/24 | unch since 06/24/24 | +1.22% since 06/21/24 | ||
| Low | 72.77 on 06/26/24 | 3.10 on 06/25/24 | 165.54 on 06/25/24 | ||
| High | 75.89 on 06/24/24 | 3.64 on 06/26/24 | 171.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 05/28/24 | -25.06% since 05/31/24 | -6.53% since 05/28/24 | ||
| Low | 72.77 on 06/26/24 | 3.10 on 06/25/24 | 164.74 on 06/21/24 | ||
| High | 78.77 on 06/12/24 | 4.57 on 06/03/24 | 183.12 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +7.23% since 03/28/24 | -22.97% since 04/01/24 | -17.32% since 03/28/24 | ||
| Low | 66.72 on 04/05/24 | 3.10 on 06/25/24 | 164.74 on 06/21/24 | ||
| High | 78.77 on 06/12/24 | 4.97 on 05/14/24 | 207.33 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +11.20% since 12/28/23 | -81.54% since 12/29/23 | -23.08% since 12/28/23 | ||
| Low | 55.02 on 02/09/24 | 3.10 on 06/25/24 | 164.74 on 06/21/24 | ||
| High | 78.77 on 06/12/24 | 18.62 on 01/02/24 | 220.40 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,060 | 3,612,709 | 3,052,901 | ||
| Shares Outstanding, K | 42,365 | 1,075,211 | 17,990 | ||
| Annual Sales | 1,456,450,000 | 882,500,000 | 1,953,310,000 | ||
| Annual Net Income | 93,390,000 | 330,100,000 | 112,750,000 | ||
| Last Quarter Sales | 384,670,000 | 261,200,000 | 469,760,000 | ||
| Last Quarter Net Income | 30,940,000 | 15,600,000 | 35,230,000 | ||
| 60-Month Beta | 0.78 | 1.66 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/24 | 0.06 on 05/07/24 | 2.09 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.410 on 05/03/24 | N/A | 0.455 on 04/15/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 11/29/21 | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 2.53 | 21.64 | ||