Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | LNG | FANG | DVN |
| Company | Southwestern Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.75 | 127.70 | 175.36 | 201.82 | 47.70 |
| High | 6.78 | 127.71 | 175.43 | 201.82 | 47.77 |
| Low | 6.72 | 126.37 | 174.25 | 200.67 | 47.38 |
| Last | 6.78 | 127.63 | 174.35 | 202.29 | 47.75 |
| Change | +0.05 | +1.76 | -0.48 | +2.10 | +0.35 |
| % Change | +0.74% | +1.40% | -0.27% | +1.05% | +0.74% |
| Volume | 302,457 | 71,524 | 74,782 | 35,219 | 120,166 |
| 20-Day Average Volume | 13,649,020 | 2,781,615 | 2,194,637 | 1,539,375 | 6,126,350 |
| Previous Close | 6.73 | 125.87 | 174.83 | 200.19 | 47.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 121.92 | 163.21 | 192.98 | 46.68 |
| 20-Day Raw Stochastic | 9.18% | 100.00% | 96.48% | 84.92% | 70.28% |
| 20-Day Relative Strength | 38.95% | 55.20% | 70.32% | 56.42% | 49.58% |
| Weighted Alpha | +8.26 | +8.02 | +15.22 | +49.37 | -1.08 |
| Today's Opinion | 24% Sell | 48% Buy | 40% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/24/24 | +1.25% since 06/24/24 | +5.34% since 06/24/24 | +4.88% since 06/21/24 | +0.13% since 06/24/24 |
| Low | 6.66 on 06/26/24 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 46.38 on 06/26/24 |
| High | 6.91 on 06/25/24 | 126.87 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 47.70 on 07/01/24 |
| 1-Month | |||||
| %Chg | -10.49% since 05/31/24 | +1.86% since 05/31/24 | +10.80% since 05/31/24 | +1.23% since 05/28/24 | -2.81% since 05/31/24 |
| Low | 6.65 on 06/21/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 7.63 on 06/03/24 | 126.87 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 06/28/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/01/24 | -2.23% since 04/01/24 | +9.73% since 04/01/24 | +1.02% since 03/28/24 | -6.38% since 04/01/24 |
| Low | 6.65 on 06/21/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 7.80 on 04/30/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.90% since 12/29/23 | +4.89% since 12/29/23 | +2.41% since 12/29/23 | +28.88% since 12/28/23 | +5.30% since 12/29/23 |
| Low | 6.25 on 01/23/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 7.80 on 04/30/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,422,147 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 1,102,845 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,417,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -1,535,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.12 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/02/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 10.54 | 10.85 | 10.82 | 8.71 |