Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | RRC | MTDR | ||
Company | Southwestern Energy Company | Range Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.87 | 33.67 | 60.35 | ||
High | 6.87 | 34.19 | 60.98 | ||
Low | 6.87 | 33.40 | 59.57 | ||
Last | 6.87 | 34.15 | 59.93 | ||
Change | +0.05 | +0.73 | +0.25 | ||
% Change | +0.73% | +2.18% | +0.42% | ||
Volume | 1,983 | 1,753,600 | 1,403,100 | ||
20-Day Average Volume | 13,357,424 | 2,494,420 | 2,404,490 | ||
Previous Close | 6.82 | 33.42 | 59.68 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.95 | 35.11 | 58.40 | ||
20-Day Raw Stochastic | 30.56% | 23.11% | 71.92% | ||
20-Day Relative Strength | 43.62% | 44.77% | 49.12% | ||
Weighted Alpha | +11.15 | +16.13 | +10.97 | ||
Today's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
Previous Opinion | 24% Sell | 24% Buy | 40% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 06/26/24 | -0.90% since 06/25/24 | +0.99% since 06/25/24 | ||
Low | 6.66 on 07/01/24 | 32.94 on 07/01/24 | 58.20 on 06/26/24 | ||
High | 6.87 on 07/03/24 | 34.34 on 06/26/24 | 60.98 on 07/02/24 | ||
1-Month | |||||
%Chg | -8.52% since 06/03/24 | -7.48% since 05/31/24 | -5.55% since 05/31/24 | ||
Low | 6.65 on 06/21/24 | 32.94 on 07/01/24 | 55.14 on 06/17/24 | ||
High | 7.45 on 06/04/24 | 38.16 on 06/12/24 | 63.86 on 06/03/24 | ||
3-Month | |||||
%Chg | -9.96% since 04/03/24 | -2.43% since 04/02/24 | -10.46% since 04/02/24 | ||
Low | 6.65 on 06/21/24 | 32.94 on 07/01/24 | 55.14 on 06/17/24 | ||
High | 7.80 on 04/30/24 | 39.33 on 05/20/24 | 71.08 on 04/12/24 | ||
6-Month | |||||
%Chg | +6.18% since 01/03/24 | +10.88% since 01/02/24 | +4.44% since 01/02/24 | ||
Low | 6.25 on 01/23/24 | 27.60 on 02/07/24 | 51.92 on 02/05/24 | ||
High | 7.80 on 04/30/24 | 39.33 on 05/20/24 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,521,403 | 8,285,712 | 7,478,065 | ||
Shares Outstanding, K | 1,102,845 | 242,627 | 124,780 | ||
Annual Sales | 6,522,000,000 | 3,374,420,000 | 2,806,790,000 | ||
Annual Net Income | 1,557,000,000 | 871,140,000 | 846,070,000 | ||
Last Quarter Sales | 1,417,000,000 | 645,370,000 | 787,690,000 | ||
Last Quarter Net Income | -1,535,000,000 | 92,140,000 | 193,730,000 | ||
60-Month Beta | 1.17 | 1.88 | 3.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/02/24 | 0.69 on 04/23/24 | 1.71 on 04/23/24 | ||
Latest Earnings Date | 08/01/24 | 07/22/24 | 07/23/24 | ||
Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 06/14/24 | 0.200 on 05/16/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.10 | 16.79 | 8.55 |