Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 106.45 | 113.50 | 3.75 | 3.49 | |
| High | 107.50 | 116.44 | 4.10 | 3.49 | |
| Low | 105.95 | 113.35 | 3.50 | 3.45 | |
| Last | 106.58 | 116.04 | 3.60 | 3.49 | |
| Change | +0.98 | +3.65 | -0.15 | +0.02 | |
| % Change | +0.93% | +3.25% | -4.00% | +0.58% | |
| Volume | 2,365,000 | 2,010,700 | 110,000 | 2,700 | |
| 20-Day Average Volume | 2,859,400 | 1,576,305 | 813,630 | 11,345 | |
| Previous Close | 105.60 | 112.39 | 3.75 | 3.47 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.41 | 108.03 | 2.31 | 3.29 | |
| 20-Day Raw Stochastic | 91.77% | 98.12% | 78.39% | 100.00% | |
| 20-Day Relative Strength | 61.11% | 63.44% | 67.70% | 66.78% | |
| Weighted Alpha | +0.32 | +16.84 | -76.24 | -1.84 | |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/21/24 | +2.22% since 06/21/24 | +27.66% since 06/21/24 | +2.95% since 06/21/24 | |
| Low | 104.83 on 06/27/24 | 111.00 on 06/27/24 | 2.54 on 06/24/24 | 3.33 on 06/25/24 | |
| High | 108.11 on 06/25/24 | 116.44 on 06/28/24 | 4.33 on 06/26/24 | 3.49 on 06/28/24 | |
| 1-Month | |||||
| %Chg | +16.67% since 05/28/24 | +18.19% since 05/28/24 | +221.43% since 05/28/24 | +8.39% since 05/28/24 | |
| Low | 89.53 on 05/31/24 | 95.17 on 05/31/24 | 0.95 on 06/04/24 | 3.15 on 06/13/24 | |
| High | 108.11 on 06/25/24 | 116.44 on 06/28/24 | 4.33 on 06/26/24 | 3.49 on 06/28/24 | |
| 3-Month | |||||
| %Chg | -1.61% since 03/28/24 | +1.05% since 03/28/24 | +581.69% since 03/28/24 | +12.58% since 03/28/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.66 on 04/01/24 | 2.86 on 04/30/24 | |
| High | 109.62 on 04/01/24 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | 3.49 on 06/28/24 | |
| 6-Month | |||||
| %Chg | -6.44% since 12/28/23 | +1.63% since 12/28/23 | +767.47% since 12/28/23 | +18.71% since 12/28/23 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.84 on 12/29/23 | |
| High | 114.13 on 12/29/23 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 06/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,100,442 | 11,096,788 | 168,138 | 36,631 | |
| Shares Outstanding, K | 160,447 | 95,629 | 46,705 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | 16,110,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | -4,290,000 | |
| 60-Month Beta | 1.24 | 1.44 | -0.34 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/08/24 | 06/13/24 | |
| Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 22.12 | 0.00 | 0.00 | |