Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWKS | QRVO | MDIA | ||
Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 106.47 | 116.94 | 3.51 | ||
High | 106.47 | 117.50 | 3.64 | ||
Low | 103.95 | 115.39 | 2.67 | ||
Last | 105.90 | 117.44 | 2.73 | ||
Change | -0.68 | +1.40 | -0.87 | ||
% Change | -0.64% | +1.21% | -24.17% | ||
Volume | 1,165,871 | 552,005 | 159,573 | ||
20-Day Average Volume | 2,794,252 | 1,540,712 | 820,931 | ||
Previous Close | 106.58 | 116.04 | 3.60 | ||
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 101.07 | 108.97 | 2.39 | ||
20-Day Raw Stochastic | 87.78% | 99.71% | 53.22% | ||
20-Day Relative Strength | 59.64% | 64.70% | 55.60% | ||
Weighted Alpha | +0.90 | +19.77 | -82.52 | ||
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 06/24/24 | +3.22% since 06/24/24 | -16.41% since 06/24/24 | ||
Low | 103.95 on 07/01/24 | 111.00 on 06/27/24 | 2.67 on 07/01/24 | ||
High | 108.11 on 06/25/24 | 117.25 on 07/01/24 | 4.33 on 06/26/24 | ||
1-Month | |||||
%Chg | +14.23% since 05/31/24 | +19.11% since 05/31/24 | +157.01% since 05/31/24 | ||
Low | 89.58 on 06/04/24 | 96.24 on 06/03/24 | 0.95 on 06/04/24 | ||
High | 108.11 on 06/25/24 | 117.25 on 07/01/24 | 4.33 on 06/26/24 | ||
3-Month | |||||
%Chg | -1.12% since 04/01/24 | +2.66% since 04/01/24 | +239.51% since 04/01/24 | ||
Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.76 on 04/02/24 | ||
High | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | ||
6-Month | |||||
%Chg | -5.85% since 12/29/23 | +4.07% since 12/29/23 | +540.28% since 12/29/23 | ||
Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | ||
High | 111.04 on 01/02/24 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,100,442 | 11,096,788 | 168,138 | ||
Shares Outstanding, K | 160,447 | 95,629 | 46,705 | ||
Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | ||
Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | ||
Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | ||
Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | ||
60-Month Beta | 1.24 | 1.44 | -0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | ||
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.25 | 22.12 | 0.00 |