Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | PANW | CRWD | PYPL |
| Company | Sekur Private Data Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0441 | 504.95 | 338.00 | 385.28 | 58.36 |
| High | 0.0441 | 506.58 | 342.53 | 391.99 | 58.37 |
| Low | 0.0400 | 493.17 | 331.48 | 377.92 | 57.03 |
| Last | 0.0441 | 504.77 | 340.90 | 391.98 | 57.79 |
| Change | unch | +0.55 | +1.89 | +8.79 | -0.24 |
| % Change | unch | +0.11% | +0.56% | +2.29% | -0.41% |
| Volume | 9,600 | 8,339,608 | 2,001,492 | 2,154,274 | 8,744,314 |
| 20-Day Average Volume | 31,895 | 11,755,245 | 3,104,486 | 8,458,268 | 13,265,897 |
| Previous Close | 0.0441 | 504.22 | 339.01 | 383.19 | 58.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0433 | 500.81 | 315.54 | 370.55 | 61.64 |
| 20-Day Raw Stochastic | 48.91% | 65.17% | 92.88% | 96.98% | 4.22% |
| 20-Day Relative Strength | 46.87% | 55.27% | 65.53% | 63.56% | 36.14% |
| Weighted Alpha | -60.59 | +70.97 | +47.99 | +165.68 | -13.84 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/21/24 | +0.99% since 06/24/24 | +7.95% since 06/24/24 | +3.69% since 06/24/24 | -3.34% since 06/24/24 |
| Low | 0.0396 on 06/27/24 | 493.17 on 07/01/24 | 316.00 on 06/25/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 0.0442 on 06/26/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
| 1-Month | |||||
| %Chg | -13.36% since 05/28/24 | +7.93% since 05/31/24 | +15.92% since 05/31/24 | +24.93% since 05/31/24 | -8.71% since 05/31/24 |
| Low | 0.0396 on 06/27/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 0.0488 on 05/31/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -9.45% since 03/28/24 | +2.54% since 04/01/24 | +22.34% since 04/01/24 | +22.62% since 04/01/24 | -11.57% since 04/01/24 |
| Low | 0.0396 on 06/27/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 0.0736 on 04/11/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -14.53% since 12/28/23 | +42.35% since 12/29/23 | +15.93% since 12/29/23 | +53.49% since 12/29/23 | -6.36% since 12/29/23 |
| Low | 0.0394 on 02/07/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 0.0736 on 04/11/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,276 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
| Shares Outstanding, K | 119,633 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 400,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -3,520,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 120,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -240,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 109.24 | 586.80 | 14.63 |