Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | AMST | VS | ||
| Company | Sekur Private Data Ltd | Amesite Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.90 | 1.8900 | ||
| High | 0.0442 | 2.90 | 2.1200 | ||
| Low | 0.0270 | 2.85 | 1.8300 | ||
| Last | 0.0442 | 2.86 | 2.0800 | ||
| Change | +0.0001 | +0.01 | +0.1800 | ||
| % Change | +0.23% | +0.35% | +9.47% | ||
| Volume | 627,100 | 2,650 | 1,450,933 | ||
| 20-Day Average Volume | 63,190 | 15,172 | 3,653,947 | ||
| Previous Close | 0.0441 | 2.85 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0431 | 3.01 | 1.5674 | ||
| 20-Day Raw Stochastic | 79.26% | 23.42% | 66.33% | ||
| 20-Day Relative Strength | 47.02% | 46.05% | 65.93% | ||
| Weighted Alpha | -57.22 | -50.00 | -76.84 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 06/24/24 | +6.92% since 06/26/24 | +50.72% since 06/26/24 | ||
| Low | 0.0270 on 07/02/24 | 2.70 on 06/27/24 | 1.2527 on 06/28/24 | ||
| High | 0.0442 on 07/02/24 | 3.18 on 07/01/24 | 2.5000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.87% since 05/31/24 | -23.53% since 06/03/24 | +62.50% since 06/03/24 | ||
| Low | 0.0270 on 07/02/24 | 2.60 on 06/26/24 | 1.2527 on 06/28/24 | ||
| High | 0.0487 on 06/10/24 | 3.74 on 06/04/24 | 2.5000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -10.71% since 04/02/24 | +27.11% since 04/03/24 | +4.00% since 04/03/24 | ||
| Low | 0.0270 on 07/02/24 | 1.85 on 04/23/24 | 1.2300 on 04/26/24 | ||
| High | 0.0736 on 04/11/24 | 4.34 on 04/24/24 | 2.5000 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -26.09% since 01/02/24 | +20.17% since 01/03/24 | -22.39% since 01/03/24 | ||
| Low | 0.0270 on 07/02/24 | 1.85 on 04/23/24 | 1.2300 on 04/26/24 | ||
| High | 0.0736 on 04/11/24 | 4.34 on 04/24/24 | 2.8000 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,288 | 7,246 | 4,761 | ||
| Shares Outstanding, K | 119,633 | 2,542 | 2,506 | ||
| Annual Sales | 400,000 | 850,000 | 270,000 | ||
| Annual Net Income | -3,520,000 | -4,150,000 | -10,510,000 | ||
| Last Quarter Sales | 120,000 | 30,000 | 30,000 | ||
| Last Quarter Net Income | -240,000 | -1,430,000 | -1,500,000 | ||
| 60-Month Beta | N/A | 1.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/24 | -0.36 on 02/14/24 | -0.53 on 05/15/24 | ||
| Latest Earnings Date | 07/18/24 | 07/03/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||