Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | AXP | BX | MCO | IX |
| Company | Solowin Holdings Ordinary Share | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.34 | 235.71 | 123.48 | 425.99 | 115.37 |
| High | 3.37 | 236.70 | 123.48 | 432.13 | 115.37 |
| Low | 3.00 | 233.56 | 121.75 | 423.25 | 114.07 |
| Last | 3.25 | 235.43 | 122.85 | 432.01 | 114.84 |
| Change | -0.05 | +0.42 | -0.55 | +6.02 | +0.07 |
| % Change | -1.52% | +0.18% | -0.45% | +1.41% | +0.06% |
| Volume | 277,381 | 1,389,919 | 1,065,354 | 268,380 | 8,323 |
| 20-Day Average Volume | 588,999 | 2,723,386 | 2,613,866 | 597,823 | 14,981 |
| Previous Close | 3.30 | 235.01 | 123.40 | 425.99 | 114.77 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 230.28 | 122.50 | 417.10 | 110.05 |
| 20-Day Raw Stochastic | 12.92% | 85.39% | 66.92% | 99.04% | 93.89% |
| 20-Day Relative Strength | 39.32% | 54.49% | 50.40% | 66.17% | 63.76% |
| Weighted Alpha | +49.62 | +42.55 | +27.33 | +30.74 | +29.71 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 06/27/24 | +2.94% since 06/27/24 | -0.85% since 06/27/24 | +2.96% since 06/27/24 | +4.60% since 06/27/24 |
| Low | 3.00 on 07/05/24 | 228.74 on 06/28/24 | 121.41 on 07/01/24 | 418.12 on 07/02/24 | 110.60 on 07/01/24 |
| High | 3.93 on 06/28/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.13 on 07/05/24 | 115.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -28.54% since 06/05/24 | +0.18% since 06/05/24 | +1.11% since 06/05/24 | +5.29% since 06/05/24 | +3.80% since 06/05/24 |
| Low | 3.00 on 07/05/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 4.78 on 06/17/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.13 on 07/05/24 | 115.37 on 07/05/24 |
| 3-Month | |||||
| %Chg | -47.56% since 04/05/24 | +5.69% since 04/05/24 | -3.54% since 04/05/24 | +10.02% since 04/05/24 | +8.85% since 04/05/24 |
| Low | 3.00 on 07/05/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 43.60 on 05/23/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 432.13 on 07/05/24 | 115.37 on 07/05/24 |
| 6-Month | |||||
| %Chg | +29.20% since 01/05/24 | +24.36% since 01/05/24 | +0.70% since 01/05/24 | +16.17% since 01/05/24 | +19.29% since 01/05/24 |
| Low | 2.11 on 01/10/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
| High | 72.55 on 03/13/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 432.13 on 07/05/24 | 115.37 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,200 | 169,546,896 | 88,187,320 | 77,785,776 | 26,649,592 |
| Shares Outstanding, K | 14,000 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 4,453,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 1,349,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | N/A | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | N/A | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/20/18 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 31.11 | 41.40 | 10.99 |