Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | GRYP | LICN | ||
| Company | Solowin Holdings Ordinary Share | Gryphon Digital Mining Inc | Lichen China Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 1.2000 | 1.6000 | ||
| High | 3.50 | 1.2100 | 1.7200 | ||
| Low | 3.19 | 1.1200 | 1.5200 | ||
| Last | 3.37 | 1.1400 | 1.6900 | ||
| Change | +0.08 | -0.0700 | +0.0600 | ||
| % Change | +2.43% | -5.79% | +3.68% | ||
| Volume | 153,000 | 132,000 | 352,200 | ||
| 20-Day Average Volume | 527,160 | 360,890 | 77,090 | ||
| Previous Close | 3.29 | 1.2100 | 1.6300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 1.2260 | 1.4338 | ||
| 20-Day Raw Stochastic | 20.79% | 20.51% | 95.00% | ||
| 20-Day Relative Strength | 39.72% | 41.37% | 59.00% | ||
| Weighted Alpha | +59.09 | -78.16 | -41.97 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 06/28/24 | -4.20% since 06/28/24 | +15.75% since 06/28/24 | ||
| Low | 3.00 on 07/05/24 | 1.1200 on 07/08/24 | 1.4300 on 07/01/24 | ||
| High | 3.86 on 07/01/24 | 1.3000 on 07/03/24 | 1.7200 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -11.78% since 06/07/24 | -10.24% since 06/07/24 | +16.55% since 06/07/24 | ||
| Low | 3.00 on 07/05/24 | 1.0600 on 06/24/24 | 1.1200 on 06/17/24 | ||
| High | 4.78 on 06/17/24 | 1.4500 on 06/11/24 | 1.7200 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -51.16% since 04/08/24 | -24.00% since 04/08/24 | +59.43% since 04/08/24 | ||
| Low | 3.00 on 07/05/24 | 1.0600 on 06/24/24 | 0.5000 on 04/23/24 | ||
| High | 43.60 on 05/23/24 | 1.8900 on 04/09/24 | 2.3000 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +34.80% since 01/08/24 | -84.88% since 01/08/24 | -8.65% since 01/08/24 | ||
| Low | 2.11 on 01/10/24 | 1.0600 on 06/24/24 | 0.5000 on 04/23/24 | ||
| High | 72.55 on 03/13/24 | 8.4300 on 02/09/24 | 2.3000 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,060 | 47,519 | 43,195 | ||
| Shares Outstanding, K | 14,000 | 39,272 | 26,500 | ||
| Annual Sales | 4,453,000 | 6,840,000 | 39,760,000 | ||
| Annual Net Income | 1,349,000 | -11,580,000 | 8,340,000 | ||
| Last Quarter Sales | N/A | 7,490,000 | N/A | ||
| Last Quarter Net Income | N/A | -11,740,000 | N/A | ||
| 60-Month Beta | N/A | 2.46 | -2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/13/24 | N/A | ||
| Latest Earnings Date | N/A | 08/12/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/20/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||