Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | MBUU | ONEW | ||
| Company | Smith & Wesson Brands Inc | Malibu Boats Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.34 | 35.29 | 27.47 | ||
| High | 14.45 | 35.37 | 27.50 | ||
| Low | 14.12 | 33.61 | 26.16 | ||
| Last | 14.16 | 33.80 | 26.40 | ||
| Change | -0.18 | -1.24 | -1.17 | ||
| % Change | -1.26% | -3.54% | -4.24% | ||
| Volume | 453,263 | 176,348 | 42,342 | ||
| 20-Day Average Volume | 683,630 | 203,398 | 96,078 | ||
| Previous Close | 14.34 | 35.04 | 27.57 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 36.29 | 28.12 | ||
| 20-Day Raw Stochastic | 5.81% | 8.95% | 28.90% | ||
| 20-Day Relative Strength | 31.61% | 41.00% | 48.81% | ||
| Weighted Alpha | -3.38 | -40.76 | -14.35 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/24/24 | -4.90% since 06/24/24 | -4.96% since 06/24/24 | ||
| Low | 14.12 on 07/01/24 | 33.61 on 07/01/24 | 26.16 on 07/01/24 | ||
| High | 14.95 on 06/28/24 | 35.83 on 06/25/24 | 28.18 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -15.24% since 05/31/24 | -11.26% since 05/31/24 | +2.32% since 05/31/24 | ||
| Low | 14.05 on 06/21/24 | 33.61 on 07/01/24 | 24.44 on 06/03/24 | ||
| High | 16.89 on 06/03/24 | 39.42 on 06/03/24 | 31.36 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 04/01/24 | -21.83% since 04/01/24 | -4.86% since 04/01/24 | ||
| Low | 14.05 on 06/21/24 | 31.47 on 05/02/24 | 20.07 on 05/01/24 | ||
| High | 17.99 on 04/05/24 | 43.71 on 04/04/24 | 31.36 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +4.83% since 12/29/23 | -37.74% since 12/29/23 | -21.75% since 12/29/23 | ||
| Low | 12.90 on 02/05/24 | 31.47 on 05/02/24 | 20.07 on 05/01/24 | ||
| High | 18.05 on 03/21/24 | 55.07 on 01/02/24 | 33.72 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,330 | 716,218 | 441,754 | ||
| Shares Outstanding, K | 45,560 | 20,440 | 16,023 | ||
| Annual Sales | 535,830,000 | 1,388,370,000 | 1,936,310,000 | ||
| Annual Net Income | 39,610,000 | 104,510,000 | -38,590,000 | ||
| Last Quarter Sales | 159,150,000 | 203,420,000 | 488,320,000 | ||
| Last Quarter Net Income | 26,110,000 | -66,830,000 | -3,970,000 | ||
| 60-Month Beta | 1.11 | 1.41 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 06/20/24 | 0.63 on 05/02/24 | 0.67 on 05/02/24 | ||
| Latest Earnings Date | 06/20/24 | 05/02/24 | 08/01/24 | ||
| Most Recent Dividend | 0.120 on 03/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 6.76 | 10.21 | ||