Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SURG | EGIO | CREX | ||
Company | Surgepays | Edgio Inc | Creative Realities Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.08 | 11.08 | 4.34 | ||
High | 3.10 | 11.75 | 4.60 | ||
Low | 2.89 | 10.90 | 4.30 | ||
Last | 2.91 | 11.06 | 4.49 | ||
Change | -0.21 | +0.04 | +0.18 | ||
% Change | -6.73% | +0.36% | +4.18% | ||
Volume | 226,100 | 59,200 | 89,800 | ||
20-Day Average Volume | 232,845 | 57,490 | 92,255 | ||
Previous Close | 3.12 | 11.02 | 4.31 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.55 | 9.68 | 4.39 | ||
20-Day Raw Stochastic | 1.34% | 80.75% | 68.79% | ||
20-Day Relative Strength | 34.72% | 57.44% | 55.93% | ||
Weighted Alpha | -57.41 | -60.02 | +73.81 | ||
Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 64% Sell | 72% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.91% since 06/26/24 | +14.14% since 06/26/24 | +2.28% since 06/26/24 | ||
Low | 2.89 on 07/03/24 | 9.13 on 06/27/24 | 4.28 on 07/02/24 | ||
High | 3.26 on 06/27/24 | 11.75 on 07/03/24 | 4.85 on 07/01/24 | ||
1-Month | |||||
%Chg | -14.91% since 06/03/24 | +14.02% since 06/03/24 | +37.31% since 06/03/24 | ||
Low | 2.89 on 07/03/24 | 8.16 on 06/11/24 | 3.25 on 06/04/24 | ||
High | 4.38 on 06/07/24 | 11.75 on 07/03/24 | 4.98 on 06/18/24 | ||
3-Month | |||||
%Chg | -30.22% since 04/03/24 | +2.60% since 04/03/24 | +24.38% since 04/03/24 | ||
Low | 2.89 on 07/03/24 | 8.16 on 06/11/24 | 2.80 on 05/02/24 | ||
High | 4.38 on 06/07/24 | 22.44 on 04/15/24 | 4.98 on 06/18/24 | ||
6-Month | |||||
%Chg | -58.84% since 01/03/24 | -13.59% since 01/03/24 | +93.53% since 01/03/24 | ||
Low | 2.89 on 07/03/24 | 6.67 on 03/19/24 | 2.26 on 01/04/24 | ||
High | 9.23 on 02/13/24 | 22.44 on 04/15/24 | 4.98 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,489 | 64,483 | 46,907 | ||
Shares Outstanding, K | 19,412 | 5,830 | 10,447 | ||
Annual Sales | 137,140,000 | 338,600,000 | 45,170,000 | ||
Annual Net Income | 20,620,000 | -136,520,000 | -2,940,000 | ||
Last Quarter Sales | 31,430,000 | 97,040,000 | 12,290,000 | ||
Last Quarter Net Income | 1,220,000 | -24,490,000 | -110,000 | ||
60-Month Beta | 1.00 | 0.51 | 3.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/13/24 | -2.80 on 11/14/23 | -0.01 on 05/10/24 | ||
Latest Earnings Date | 08/08/24 | 08/20/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.71 | 0.00 | 0.00 |