Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ABT | SYK | BSX | MDT |
| Company | Surface Oncology Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 102.03 | 334.23 | 76.56 | 77.07 |
| High | 1.0900 | 103.49 | 336.83 | 76.68 | 77.83 |
| Low | 1.0100 | 101.76 | 330.20 | 75.77 | 76.70 |
| Last | 1.0700 | 103.48 | 336.45 | 76.49 | 77.66 |
| Change | -0.0100 | +1.15 | +4.43 | +0.38 | +0.49 |
| % Change | -0.93% | +1.12% | +1.33% | +0.50% | +0.63% |
| Volume | 1,510,100 | 1,761,634 | 427,362 | 1,983,799 | 2,341,085 |
| 20-Day Average Volume | 328,535 | 5,758,983 | 992,757 | 5,140,485 | 6,235,807 |
| Previous Close | 1.0800 | 102.33 | 332.02 | 76.11 | 77.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 104.64 | 342.23 | 76.85 | 80.34 |
| 20-Day Raw Stochastic | 82.94% | 22.23% | 29.54% | 42.42% | 14.74% |
| 20-Day Relative Strength | 60.30% | 45.18% | 46.85% | 55.95% | 38.56% |
| Weighted Alpha | -12.90 | -3.99 | +14.90 | +49.99 | -10.03 |
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -1.23% since 06/27/24 | -1.18% since 06/27/24 | -0.69% since 06/27/24 | -2.11% since 06/27/24 |
| Low | 1.0000 on 09/06/23 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
| High | 1.1200 on 09/01/23 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 79.38 on 07/01/24 |
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +0.13% since 06/05/24 | -2.74% since 06/05/24 | +0.76% since 06/05/24 | -5.66% since 06/05/24 |
| Low | 0.8270 on 08/18/23 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.35 on 06/06/24 | 76.52 on 07/02/24 |
| High | 1.1200 on 09/01/23 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -7.05% since 04/05/24 | -4.13% since 04/05/24 | +11.54% since 04/05/24 | -8.17% since 04/05/24 |
| Low | 0.7124 on 06/15/23 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 1.1200 on 09/01/23 | 112.57 on 04/09/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -6.71% since 01/05/24 | +13.94% since 01/05/24 | +31.48% since 01/05/24 | -8.18% since 01/05/24 |
| Low | 0.5550 on 04/28/23 | 100.64 on 05/29/24 | 294.34 on 01/08/24 | 57.77 on 01/08/24 | 76.52 on 07/02/24 |
| High | 1.1200 on 09/01/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 178,016,768 | 126,483,024 | 111,660,672 | 98,952,784 |
| Shares Outstanding, K | 60,824 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 30,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -63,590,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -28,190,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 1.75 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 11/01/23 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 30.50 | 35.77 | 14.85 |