Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | EGRX | SHOT | ||
| Company | Surface Oncology Inc | Eagle Pharmaceuticals | Safety Shot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 5.52 | 1.0800 | ||
| High | 1.0900 | 6.08 | 1.1000 | ||
| Low | 1.0100 | 5.52 | 1.0100 | ||
| Last | 1.0700 | 6.01 | 1.0500 | ||
| Change | -0.0100 | +0.51 | -0.0300 | ||
| % Change | -0.93% | +9.27% | -2.78% | ||
| Volume | 1,510,100 | 388,700 | 588,700 | ||
| 20-Day Average Volume | 328,535 | 251,535 | 717,250 | ||
| Previous Close | 1.0800 | 5.50 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 4.54 | 1.1380 | ||
| 20-Day Raw Stochastic | 82.94% | 97.29% | 12.99% | ||
| 20-Day Relative Strength | 60.30% | 68.42% | 40.62% | ||
| Weighted Alpha | -12.90 | -47.64 | -22.41 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +7.32% since 06/28/24 | -9.48% since 06/28/24 | ||
| Low | 1.0000 on 09/06/23 | 5.07 on 07/02/24 | 1.0100 on 07/08/24 | ||
| High | 1.1200 on 09/01/23 | 6.08 on 07/08/24 | 1.2400 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +61.99% since 06/07/24 | -18.60% since 06/07/24 | ||
| Low | 0.8270 on 08/18/23 | 3.50 on 06/11/24 | 1.0000 on 06/27/24 | ||
| High | 1.1200 on 09/01/23 | 6.08 on 07/08/24 | 1.3200 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +20.20% since 04/08/24 | -54.55% since 04/08/24 | ||
| Low | 0.7124 on 06/15/23 | 3.21 on 05/29/24 | 1.0000 on 06/27/24 | ||
| High | 1.1200 on 09/01/23 | 6.08 on 07/08/24 | 2.4000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +22.40% since 01/08/24 | -64.65% since 01/08/24 | ||
| Low | 0.5550 on 04/28/23 | 3.21 on 05/29/24 | 1.0000 on 06/27/24 | ||
| High | 1.1200 on 09/01/23 | 6.81 on 03/01/24 | 4.0450 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 71,429 | 55,907 | ||
| Shares Outstanding, K | 60,824 | 12,987 | 51,766 | ||
| Annual Sales | 30,000,000 | 316,610,000 | 200,000 | ||
| Annual Net Income | -63,590,000 | 35,640,000 | -15,080,000 | ||
| Last Quarter Sales | 0 | 64,650,000 | 170,000 | ||
| Last Quarter Net Income | -28,190,000 | 5,160,000 | -15,670,000 | ||
| 60-Month Beta | 1.75 | 0.51 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 1.18 on 08/08/23 | -0.33 on 05/15/24 | ||
| Latest Earnings Date | 11/01/23 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.66 | 0.00 | ||