Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | AVB | EQR | INVH | ESS |
| Company | Sun Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.86 | 206.05 | 69.34 | 35.55 | 273.31 |
| High | 121.07 | 208.45 | 69.65 | 35.91 | 274.63 |
| Low | 118.40 | 203.94 | 68.51 | 35.18 | 269.39 |
| Last | 120.34 | 206.89 | 69.34 | 35.89 | 272.20 |
| Change | +0.28 | +0.59 | +1.03 | +0.55 | -1.18 |
| % Change | +0.23% | +0.29% | +1.51% | +1.56% | -0.43% |
| Volume | 1,560,800 | 1,079,000 | 2,723,100 | 4,817,500 | 649,400 |
| 20-Day Average Volume | 745,535 | 688,875 | 1,854,540 | 3,267,560 | 378,350 |
| Previous Close | 120.06 | 206.30 | 68.31 | 35.34 | 273.38 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.29 | 200.64 | 66.83 | 35.25 | 272.33 |
| 20-Day Raw Stochastic | 90.14% | 91.54% | 94.68% | 87.12% | 55.97% |
| 20-Day Relative Strength | 54.25% | 65.27% | 64.11% | 58.11% | 56.35% |
| Weighted Alpha | -7.03 | +15.53 | +11.69 | +7.16 | +21.34 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/21/24 | +1.47% since 06/21/24 | +1.51% since 06/21/24 | +1.33% since 06/21/24 | -2.16% since 06/21/24 |
| Low | 117.19 on 06/25/24 | 201.96 on 06/26/24 | 67.46 on 06/26/24 | 34.80 on 06/27/24 | 269.39 on 06/28/24 |
| High | 121.07 on 06/28/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 282.45 on 06/24/24 |
| 1-Month | |||||
| %Chg | +3.57% since 05/28/24 | +7.62% since 05/28/24 | +7.27% since 05/28/24 | +5.34% since 05/28/24 | +6.61% since 05/28/24 |
| Low | 113.66 on 06/11/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 |
| High | 121.07 on 06/28/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | -6.41% since 03/28/24 | +11.49% since 03/28/24 | +9.87% since 03/28/24 | +0.79% since 03/28/24 | +11.19% since 03/28/24 |
| Low | 110.98 on 04/30/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 128.49 on 04/09/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
| 6-Month | |||||
| %Chg | -10.95% since 12/28/23 | +9.12% since 12/28/23 | +10.94% since 12/28/23 | +3.43% since 12/28/23 | +7.70% since 12/28/23 |
| Low | 110.98 on 04/30/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 136.61 on 01/10/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,998,455 | 29,416,862 | 26,318,272 | 21,983,918 | 17,477,688 |
| Shares Outstanding, K | 124,634 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 3,224,600,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -201,000,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 671,300,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | -24,200,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.87 | 0.93 | 0.85 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/29/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.940 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 19.17 | 17.84 | 19.63 | 17.97 |