Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUI | MAA | AMH | ||
Company | Sun Communities | Mid-America Apartment Communities | American Homes 4 Rent | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 119.42 | 141.81 | 37.49 | ||
High | 119.42 | 142.26 | 37.85 | ||
Low | 117.63 | 139.98 | 37.22 | ||
Last | 118.08 | 141.01 | 37.34 | ||
Change | -0.68 | -0.17 | -0.06 | ||
% Change | -0.57% | -0.12% | -0.16% | ||
Volume | 898,700 | 518,400 | 2,670,000 | ||
20-Day Average Volume | 728,270 | 574,185 | 2,083,605 | ||
Previous Close | 118.76 | 141.18 | 37.40 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 117.40 | 139.40 | 36.15 | ||
20-Day Raw Stochastic | 59.63% | 71.27% | 82.77% | ||
20-Day Relative Strength | 49.26% | 57.37% | 60.67% | ||
Weighted Alpha | -9.96 | -1.60 | +5.79 | ||
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 06/25/24 | -0.08% since 06/25/24 | +3.01% since 06/25/24 | ||
Low | 117.63 on 07/02/24 | 138.29 on 06/27/24 | 35.89 on 06/26/24 | ||
High | 121.07 on 06/28/24 | 142.63 on 06/28/24 | 37.85 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.08% since 05/31/24 | +5.46% since 05/31/24 | +3.61% since 05/31/24 | ||
Low | 113.66 on 06/11/24 | 133.19 on 06/03/24 | 34.89 on 06/14/24 | ||
High | 121.07 on 06/28/24 | 143.84 on 06/24/24 | 37.85 on 07/02/24 | ||
3-Month | |||||
%Chg | -4.23% since 04/02/24 | +10.64% since 04/02/24 | +3.55% since 04/02/24 | ||
Low | 110.98 on 04/30/24 | 123.73 on 04/16/24 | 34.44 on 04/17/24 | ||
High | 128.49 on 04/09/24 | 143.84 on 06/24/24 | 37.85 on 07/02/24 | ||
6-Month | |||||
%Chg | -12.87% since 01/02/24 | +3.81% since 01/02/24 | +2.19% since 01/02/24 | ||
Low | 110.98 on 04/30/24 | 121.51 on 02/13/24 | 33.75 on 02/13/24 | ||
High | 136.61 on 01/10/24 | 143.84 on 06/24/24 | 37.85 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,716,784 | 16,473,632 | 13,678,464 | ||
Shares Outstanding, K | 124,634 | 116,826 | 366,322 | ||
Annual Sales | 3,224,600,000 | 2,148,470,000 | 1,623,610,000 | ||
Annual Net Income | -201,000,000 | 552,810,000 | 380,170,000 | ||
Last Quarter Sales | 671,300,000 | 543,620,000 | 423,560,000 | ||
Last Quarter Net Income | -24,200,000 | 143,750,000 | 112,780,000 | ||
60-Month Beta | 0.89 | 0.85 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 04/29/24 | 1.22 on 05/01/24 | 0.30 on 05/02/24 | ||
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/25/24 | ||
Most Recent Dividend | 0.940 on 06/28/24 | 1.470 on 04/12/24 | 0.260 on 06/14/24 | ||
Next Ex-Dividends Date | 06/28/24 | 07/12/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 15.50 | 22.26 |