Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | VRN | |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
| Open | 38.26 | 69.78 | 19.80 | 8.08 | |
| High | 38.26 | 69.81 | 19.80 | 8.08 | |
| Low | 38.26 | 68.00 | 19.80 | 8.08 | |
| Last | 38.26 | 68.25 | 19.80 | 8.08 | |
| Change | +0.16 | -0.84 | +0.14 | +0.21 | |
| % Change | +0.42% | -1.22% | +0.71% | +2.63% | |
| Volume | 375 | 574,300 | 3,569 | 3,803 | |
| 20-Day Average Volume | 5,776,144 | 409,685 | 7,008,798 | 2,385,115 | |
| Previous Close | 38.10 | 69.09 | 19.66 | 7.87 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.65 | 66.43 | 19.09 | 7.81 | |
| 20-Day Raw Stochastic | 45.23% | 67.39% | 62.02% | 53.81% | |
| 20-Day Relative Strength | 50.73% | 52.28% | 52.81% | 50.18% | |
| Weighted Alpha | +28.49 | +31.41 | +14.00 | +15.30 | |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Buy | |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/24/24 | +3.58% since 06/21/24 | +2.86% since 06/24/24 | +2.24% since 06/24/24 | |
| Low | 37.06 on 06/26/24 | 66.25 on 06/24/24 | 19.07 on 06/25/24 | 7.78 on 06/26/24 | |
| High | 38.50 on 06/28/24 | 69.81 on 06/28/24 | 19.95 on 06/28/24 | 8.08 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -6.27% since 05/31/24 | -3.52% since 05/28/24 | -4.90% since 05/31/24 | -7.27% since 05/31/24 | |
| Low | 36.15 on 06/17/24 | 63.29 on 06/14/24 | 18.02 on 06/14/24 | 7.34 on 06/17/24 | |
| High | 40.81 on 06/03/24 | 71.06 on 05/29/24 | 20.89 on 06/03/24 | 8.71 on 06/03/24 | |
| 3-Month | |||||
| %Chg | +2.55% since 04/01/24 | -1.27% since 03/28/24 | -1.54% since 04/01/24 | -1.14% since 04/01/24 | |
| Low | 36.15 on 06/17/24 | 63.29 on 06/14/24 | 18.02 on 06/14/24 | 7.34 on 06/17/24 | |
| High | 41.50 on 05/23/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 | |
| 6-Month | |||||
| %Chg | +19.41% since 12/29/23 | +20.69% since 12/28/23 | +18.92% since 12/29/23 | +16.55% since 12/29/23 | |
| Low | 31.03 on 01/18/24 | 54.58 on 01/17/24 | 14.69 on 01/18/24 | 6.03 on 02/05/24 | |
| High | 41.50 on 05/23/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 48,825,564 | 36,570,872 | 36,555,276 | 4,868,862 | |
| Shares Outstanding, K | 1,281,511 | 535,837 | 1,859,373 | 618,661 | |
| Annual Sales | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | 2,363,080,000 | |
| Annual Net Income | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | 422,480,000 | |
| Last Quarter Sales | 9,287,750,000 | 9,105,390,000 | 9,931,200,000 | 757,830,000 | |
| Last Quarter Net Income | 1,193,490,000 | 885,850,000 | 871,770,000 | -305,190,000 | |
| 60-Month Beta | 1.11 | 1.45 | 2.06 | 2.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/08/24 | 1.65 on 04/26/24 | 0.46 on 05/01/24 | 0.22 on 05/10/24 | |
| Latest Earnings Date | 08/12/24 | 07/26/24 | 07/25/24 | 07/24/24 | |
| Most Recent Dividend | 0.395 on 06/04/24 | 0.875 on 06/03/24 | 0.131 on 06/14/24 | 0.083 on 06/14/24 | |
| Next Ex-Dividends Date | 06/04/24 | 06/03/24 | 06/14/24 | 06/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 10.83 | 10.93 | 7.32 | |