Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.72 | 20.27 | 67.94 | ||
| High | 38.72 | 20.27 | 69.13 | ||
| Low | 38.72 | 20.27 | 67.85 | ||
| Last | 39.14 | 20.29 | 69.17 | ||
| Change | +0.37 | +0.09 | +0.46 | ||
| % Change | +0.95% | +0.45% | +0.67% | ||
| Volume | 132 | 1,553 | 540,400 | ||
| 20-Day Average Volume | 5,256,892 | 6,815,718 | 391,220 | ||
| Previous Close | 38.77 | 20.20 | 67.33 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.69 | 19.17 | 66.38 | ||
| 20-Day Raw Stochastic | 86.97% | 100.00% | 83.13% | ||
| 20-Day Relative Strength | 53.16% | 57.47% | 53.37% | ||
| Weighted Alpha | +30.62 | +17.73 | +35.57 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/26/24 | +4.75% since 06/26/24 | +0.35% since 06/25/24 | ||
| Low | 37.49 on 06/27/24 | 19.44 on 06/27/24 | 67.31 on 07/01/24 | ||
| High | 38.78 on 07/02/24 | 20.27 on 07/03/24 | 69.81 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/03/24 | +3.63% since 06/03/24 | -2.54% since 05/31/24 | ||
| Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
| High | 39.10 on 06/12/24 | 20.27 on 07/03/24 | 70.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/03/24 | -3.43% since 04/03/24 | -3.18% since 04/02/24 | ||
| Low | 36.15 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +14.02% since 01/03/24 | +19.17% since 01/03/24 | +18.61% since 01/02/24 | ||
| Low | 31.03 on 01/18/24 | 14.69 on 01/18/24 | 54.58 on 01/17/24 | ||
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,684,180 | 37,559,336 | 36,817,356 | ||
| Shares Outstanding, K | 1,281,511 | 1,859,373 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 9,287,750,000 | 9,931,200,000 | 9,105,390,000 | ||
| Last Quarter Net Income | 1,193,490,000 | 871,770,000 | 885,850,000 | ||
| 60-Month Beta | 1.12 | 2.07 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/08/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.395 on 06/04/24 | 0.131 on 06/14/24 | 0.875 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 10.99 | 10.55 | ||