Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | VLTO | SYM | ||
| Company | Seagate Technology Hldgs Plc | Veralto Corporation | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.26 | 95.10 | 35.26 | ||
| High | 103.99 | 95.58 | 36.50 | ||
| Low | 102.01 | 93.77 | 35.10 | ||
| Last | 103.13 | 94.35 | 36.19 | ||
| Change | +0.69 | -1.10 | +0.71 | ||
| % Change | +0.67% | -1.15% | +2.00% | ||
| Volume | 1,102,500 | 2,085,400 | 705,600 | ||
| 20-Day Average Volume | 2,214,640 | 1,678,685 | 1,438,935 | ||
| Previous Close | 102.44 | 95.45 | 35.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.68 | 99.18 | 35.62 | ||
| 20-Day Raw Stochastic | 72.92% | 7.30% | 56.34% | ||
| 20-Day Relative Strength | 59.40% | 39.95% | 45.90% | ||
| Weighted Alpha | +69.69 | +15.78 | -30.35 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/25/24 | -4.65% since 06/25/24 | +13.91% since 06/25/24 | ||
| Low | 101.79 on 07/01/24 | 93.77 on 07/02/24 | 31.56 on 06/26/24 | ||
| High | 105.47 on 06/28/24 | 98.86 on 06/26/24 | 36.50 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +10.61% since 05/31/24 | -4.29% since 05/31/24 | -8.54% since 05/31/24 | ||
| Low | 90.26 on 06/04/24 | 93.77 on 07/02/24 | 31.26 on 06/25/24 | ||
| High | 107.91 on 06/18/24 | 101.71 on 06/06/24 | 40.13 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +14.30% since 04/02/24 | +8.97% since 04/02/24 | -18.47% since 04/02/24 | ||
| Low | 82.31 on 04/19/24 | 85.91 on 04/03/24 | 31.26 on 06/25/24 | ||
| High | 107.91 on 06/18/24 | 102.58 on 05/28/24 | 48.98 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +24.72% since 01/02/24 | +16.45% since 01/02/24 | -27.17% since 01/02/24 | ||
| Low | 79.39 on 01/11/24 | 73.91 on 01/16/24 | 31.26 on 06/25/24 | ||
| High | 107.91 on 06/18/24 | 102.58 on 05/28/24 | 52.20 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,656,162 | 23,290,016 | 21,157,684 | ||
| Shares Outstanding, K | 209,989 | 246,847 | 584,628 | ||
| Annual Sales | 7,384,000,000 | 5,021,000,000 | 1,176,890,000 | ||
| Annual Net Income | -529,000,000 | 839,000,000 | -23,870,000 | ||
| Last Quarter Sales | 1,655,000,000 | 1,246,000,000 | 424,300,000 | ||
| Last Quarter Net Income | 25,000,000 | 184,000,000 | -6,580,000 | ||
| 60-Month Beta | 1.02 | N/A | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.84 on 04/23/24 | 0.22 on 05/06/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/29/24 | ||
| Most Recent Dividend | 0.700 on 06/20/24 | 0.090 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 709.60 | ||