Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | HASI | BXMT |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Hannon Armstrong Sustainable IN | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.19 | 20.10 | 9.77 | 31.15 | 17.48 |
| High | 19.43 | 20.20 | 9.83 | 31.25 | 17.96 |
| Low | 19.14 | 19.97 | 9.72 | 29.85 | 17.42 |
| Last | 19.42 | 20.11 | 9.73 | 30.86 | 17.93 |
| Change | +0.17 | -0.11 | -0.06 | -0.57 | +0.51 |
| % Change | +0.88% | -0.54% | -0.61% | -1.81% | +2.93% |
| Volume | 973,761 | 3,268,150 | 10,424,100 | 824,062 | 2,209,906 |
| 20-Day Average Volume | 2,458,860 | 2,800,690 | 10,734,120 | 1,083,725 | 1,815,970 |
| Previous Close | 19.25 | 20.22 | 9.79 | 31.43 | 17.42 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 19.77 | 9.69 | 32.23 | 17.36 |
| 20-Day Raw Stochastic | 42.31% | 79.58% | 62.00% | 24.40% | 71.51% |
| 20-Day Relative Strength | 49.50% | 56.52% | 52.80% | 51.53% | 51.31% |
| Weighted Alpha | +1.82 | +3.81 | +0.75 | +41.32 | -12.75 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/10/24 | +2.34% since 06/10/24 | +0.72% since 06/10/24 | -2.06% since 06/10/24 | +5.47% since 06/10/24 |
| Low | 18.65 on 06/11/24 | 19.35 on 06/11/24 | 9.52 on 06/11/24 | 29.85 on 06/17/24 | 16.70 on 06/11/24 |
| High | 19.43 on 06/17/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 33.38 on 06/12/24 | 17.96 on 06/17/24 |
| 1-Month | |||||
| %Chg | -6.36% since 05/17/24 | -1.18% since 05/17/24 | -1.72% since 05/17/24 | -3.20% since 05/17/24 | -2.34% since 05/17/24 |
| Low | 18.43 on 05/29/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 29.85 on 06/17/24 | 16.70 on 06/11/24 |
| High | 20.77 on 05/20/24 | 20.39 on 05/20/24 | 9.92 on 05/20/24 | 33.99 on 05/28/24 | 18.42 on 05/20/24 |
| 3-Month | |||||
| %Chg | -3.43% since 03/15/24 | +3.23% since 03/15/24 | +1.04% since 03/15/24 | +26.22% since 03/15/24 | -10.93% since 03/15/24 |
| Low | 18.43 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 24.00 on 04/16/24 | 16.70 on 06/11/24 |
| High | 20.93 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 33.99 on 05/28/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.09% since 12/15/23 | +0.80% since 12/15/23 | unch since 12/15/23 | +6.38% since 12/15/23 | -20.13% since 12/15/23 |
| Low | 18.43 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 21.77 on 01/19/24 | 16.70 on 06/11/24 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 33.99 on 05/28/24 | 23.10 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,082,269 | 10,118,896 | 7,116,635 | 3,584,089 | 3,023,833 |
| Shares Outstanding, K | 315,962 | 500,440 | 726,929 | 114,034 | 173,584 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 319,870,000 | 2,037,620,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 148,840,000 | 246,560,000 |
| Last Quarter Sales | 523,090,000 | 1,603,740,000 | 642,000,000 | 105,820,000 | 486,120,000 |
| Last Quarter Net Income | 154,330,000 | 462,890,000 | 443,000,000 | 123,030,000 | -123,840,000 |
| 60-Month Beta | 1.68 | 1.53 | 1.47 | 1.99 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.68 on 05/07/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.415 on 04/04/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | 07/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 7.49 | 3.92 | 13.97 | 6.38 |