Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | HASI | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Hannon Armstrong Sustainable IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.15 | 9.75 | 29.98 | ||
| High | 19.22 | 9.75 | 30.32 | ||
| Low | 19.08 | 9.66 | 29.83 | ||
| Last | 19.20 | 9.69 | 29.94 | ||
| Change | unch | -0.07 | -0.33 | ||
| % Change | +0.03% | -0.72% | -1.09% | ||
| Volume | 431,049 | 4,120,093 | 120,737 | ||
| 20-Day Average Volume | 2,016,898 | 11,199,125 | 938,463 | ||
| Previous Close | 19.20 | 9.76 | 30.27 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 9.71 | 31.61 | ||
| 20-Day Raw Stochastic | 64.29% | 55.21% | 6.62% | ||
| 20-Day Relative Strength | 46.81% | 50.41% | 47.57% | ||
| Weighted Alpha | -3.27 | -1.15 | +31.39 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/18/24 | -0.46% since 06/18/24 | -2.89% since 06/18/24 | ||
| Low | 19.08 on 06/26/24 | 9.66 on 06/26/24 | 29.83 on 06/26/24 | ||
| High | 19.62 on 06/24/24 | 9.89 on 06/24/24 | 31.22 on 06/20/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 05/24/24 | +0.47% since 05/24/24 | -9.71% since 05/24/24 | ||
| Low | 18.43 on 05/29/24 | 9.42 on 05/29/24 | 29.83 on 06/26/24 | ||
| High | 19.62 on 06/24/24 | 9.90 on 06/13/24 | 33.99 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -5.16% since 03/26/24 | -0.56% since 03/26/24 | +12.59% since 03/26/24 | ||
| Low | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 24.00 on 04/16/24 | ||
| High | 20.93 on 05/15/24 | 9.93 on 05/16/24 | 33.99 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -13.30% since 12/26/23 | -3.82% since 12/26/23 | +6.23% since 12/26/23 | ||
| Low | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 21.77 on 01/19/24 | ||
| High | 22.19 on 12/27/23 | 10.19 on 01/12/24 | 33.99 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,066,471 | 7,094,828 | 3,451,809 | ||
| Shares Outstanding, K | 315,962 | 726,929 | 114,034 | ||
| Annual Sales | 2,049,910,000 | 2,041,000,000 | 319,870,000 | ||
| Annual Net Income | 339,210,000 | 155,000,000 | 148,840,000 | ||
| Last Quarter Sales | 523,090,000 | 642,000,000 | 105,820,000 | ||
| Last Quarter Net Income | 154,330,000 | 443,000,000 | 123,030,000 | ||
| 60-Month Beta | 1.68 | 1.47 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.58 on 04/22/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.480 on 06/27/24 | 0.120 on 06/27/24 | 0.415 on 04/04/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 06/27/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 3.94 | 13.62 | ||