State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.39 | 200.01 | 39.74 | 58.09 | 62.03 |
| High | 74.03 | 202.60 | 40.06 | 59.45 | 63.58 |
| Low | 73.06 | 199.30 | 39.31 | 58.09 | 61.81 |
| Last | 74.00 | 202.26 | 39.77 | 59.39 | 63.46 |
| Change | +0.95 | +3.09 | +0.52 | +1.97 | +1.91 |
| % Change | +1.30% | +1.55% | +1.32% | +3.43% | +3.10% |
| Volume | 4,601,600 | 15,307,600 | 52,028,098 | 31,074,400 | 20,053,199 |
| 20-Day Average Volume | 2,270,625 | 9,465,950 | 37,765,961 | 20,163,791 | 12,741,180 |
| Previous Close | 73.05 | 199.17 | 39.25 | 57.42 | 61.55 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.18 | 197.67 | 39.59 | 58.21 | 61.08 |
| 20-Day Raw Stochastic | 66.09% | 91.63% | 71.57% | 79.07% | 97.56% |
| 20-Day Relative Strength | 50.96% | 57.47% | 55.45% | 53.15% | 57.90% |
| Weighted Alpha | +2.09 | +40.53 | +42.11 | +41.25 | +43.05 |
| Today's Opinion | 8% Sell | 96% Buy | 96% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/21/24 | +3.04% since 06/21/24 | +0.71% since 06/21/24 | +2.22% since 06/21/24 | +5.78% since 06/21/24 |
| Low | 71.96 on 06/27/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 59.84 on 06/24/24 |
| High | 74.03 on 06/28/24 | 202.60 on 06/28/24 | 40.34 on 06/24/24 | 59.46 on 06/24/24 | 63.58 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.12% since 05/28/24 | +1.38% since 05/28/24 | +1.14% since 05/28/24 | -0.15% since 05/28/24 | +1.62% since 05/28/24 |
| Low | 70.20 on 06/17/24 | 190.88 on 06/13/24 | 37.59 on 05/30/24 | 56.33 on 06/27/24 | 58.65 on 06/14/24 |
| High | 75.95 on 06/03/24 | 203.30 on 05/31/24 | 40.34 on 06/24/24 | 60.20 on 06/03/24 | 63.58 on 06/28/24 |
| 3-Month | |||||
| %Chg | -4.29% since 03/28/24 | +0.98% since 03/28/24 | +4.88% since 03/28/24 | +2.47% since 03/28/24 | +0.35% since 03/28/24 |
| Low | 70.20 on 06/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 78.50 on 04/04/24 | 205.88 on 05/20/24 | 40.34 on 06/24/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| 6-Month | |||||
| %Chg | -5.64% since 12/28/23 | +18.77% since 12/28/23 | +17.38% since 12/28/23 | +20.03% since 12/28/23 | +23.18% since 12/28/23 |
| Low | 70.20 on 06/17/24 | 164.30 on 01/16/24 | 31.27 on 01/17/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 |
| High | 79.90 on 01/19/24 | 205.88 on 05/20/24 | 40.34 on 06/24/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,293,164 | 580,823,552 | 311,016,160 | 207,052,240 | 121,046,144 |
| Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,311,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 463,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.47 | 1.12 | 1.36 | 1.17 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 07/16/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.690 on 07/01/24 | 1.150 on 04/04/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.51 | 11.86 | 11.06 | 11.59 |