State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | NTRS | ||
| Company | State Street Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.47 | 36.18 | 83.35 | ||
| High | 73.96 | 37.03 | 84.83 | ||
| Low | 73.19 | 36.08 | 83.35 | ||
| Last | 73.86 | 36.98 | 84.23 | ||
| Change | +0.30 | +0.71 | +0.40 | ||
| % Change | +0.41% | +1.96% | +0.48% | ||
| Volume | 1,596,100 | 4,228,000 | 728,600 | ||
| 20-Day Average Volume | 2,165,405 | 4,537,245 | 1,176,825 | ||
| Previous Close | 73.56 | 36.27 | 83.83 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.00 | 36.01 | 82.72 | ||
| 20-Day Raw Stochastic | 68.80% | 97.77% | 88.19% | ||
| 20-Day Relative Strength | 50.40% | 53.73% | 53.07% | ||
| Weighted Alpha | +1.16 | +38.45 | +13.50 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/25/24 | +2.98% since 06/25/24 | +2.64% since 06/25/24 | ||
| Low | 71.96 on 06/27/24 | 35.35 on 06/27/24 | 81.24 on 06/27/24 | ||
| High | 74.14 on 07/01/24 | 37.03 on 07/02/24 | 84.84 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/31/24 | -1.18% since 05/31/24 | -0.01% since 05/31/24 | ||
| Low | 70.20 on 06/17/24 | 34.78 on 06/11/24 | 79.68 on 06/11/24 | ||
| High | 75.95 on 06/03/24 | 37.79 on 06/03/24 | 84.84 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -4.08% since 04/02/24 | +2.78% since 04/02/24 | -3.81% since 04/02/24 | ||
| Low | 70.20 on 06/17/24 | 33.82 on 04/16/24 | 79.32 on 04/16/24 | ||
| High | 78.50 on 04/04/24 | 39.14 on 05/15/24 | 88.96 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -5.00% since 01/02/24 | +6.33% since 01/02/24 | -0.75% since 01/02/24 | ||
| Low | 70.20 on 06/17/24 | 32.29 on 02/13/24 | 76.67 on 02/13/24 | ||
| High | 79.90 on 01/19/24 | 39.14 on 05/15/24 | 89.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,250,990 | 25,295,982 | 17,232,784 | ||
| Shares Outstanding, K | 301,259 | 684,045 | 204,592 | ||
| Annual Sales | 18,366,000,000 | 12,641,000,000 | 12,116,500,000 | ||
| Annual Net Income | 1,944,000,000 | 2,349,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 5,311,000,000 | 3,318,000,000 | 3,564,300,000 | ||
| Last Quarter Net Income | 463,000,000 | 520,000,000 | 214,700,000 | ||
| 60-Month Beta | 1.49 | 1.24 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 0.76 on 04/19/24 | 1.70 on 04/16/24 | ||
| Latest Earnings Date | 07/16/24 | 07/19/24 | 07/17/24 | ||
| Most Recent Dividend | 0.690 on 07/01/24 | 0.350 on 06/28/24 | 0.750 on 06/07/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 10.25 | 13.02 | ||