Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | MOLN | RENB | ||
| Company | Sutro Biopharma Inc | Molecular Partners Ag ADR | Renovaro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 6.43 | 1.5800 | ||
| High | 2.94 | 7.18 | 1.6500 | ||
| Low | 2.75 | 6.43 | 1.4900 | ||
| Last | 2.92 | 6.53 | 1.6000 | ||
| Change | +0.04 | -0.09 | +0.0200 | ||
| % Change | +1.39% | -1.36% | +1.27% | ||
| Volume | 667,900 | 18,500 | 664,800 | ||
| 20-Day Average Volume | 916,240 | 67,595 | 1,574,275 | ||
| Previous Close | 2.88 | 6.62 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 6.78 | 1.5225 | ||
| 20-Day Raw Stochastic | 13.18% | 28.88% | 31.48% | ||
| 20-Day Relative Strength | 37.18% | 53.95% | 51.07% | ||
| Weighted Alpha | -61.21 | -30.85 | -2.72 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | -7.40% since 06/27/24 | +6.67% since 06/27/24 | ||
| Low | 2.75 on 07/05/24 | 6.43 on 07/05/24 | 1.4500 on 06/28/24 | ||
| High | 3.07 on 07/03/24 | 7.63 on 07/01/24 | 1.7900 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -26.82% since 06/05/24 | +56.22% since 06/05/24 | +12.68% since 06/05/24 | ||
| Low | 2.75 on 07/05/24 | 4.03 on 06/06/24 | 1.2600 on 06/21/24 | ||
| High | 4.04 on 06/06/24 | 12.70 on 06/20/24 | 2.3400 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -40.16% since 04/05/24 | +65.32% since 04/05/24 | -42.03% since 04/05/24 | ||
| Low | 2.75 on 07/05/24 | 3.32 on 04/19/24 | 0.8200 on 05/16/24 | ||
| High | 5.28 on 04/08/24 | 12.70 on 06/20/24 | 2.9700 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -16.33% since 01/05/24 | +53.68% since 01/05/24 | -56.52% since 01/05/24 | ||
| Low | 2.75 on 07/05/24 | 3.32 on 04/19/24 | 0.8200 on 05/16/24 | ||
| High | 6.13 on 03/28/24 | 12.70 on 06/20/24 | 5.2500 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,567 | 242,835 | 233,058 | ||
| Shares Outstanding, K | 81,794 | 36,682 | 147,505 | ||
| Annual Sales | 153,730,000 | 7,840,000 | 0 | ||
| Annual Net Income | -106,790,000 | -69,040,000 | -39,680,000 | ||
| Last Quarter Sales | 13,010,000 | 3,130,000 | 0 | ||
| Last Quarter Net Income | -58,210,000 | -12,950,000 | -17,020,000 | ||
| 60-Month Beta | 1.22 | 1.06 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/13/24 | -0.39 on 05/16/24 | -0.08 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/28/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||