Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | LRN | ATGE | ||
| Company | Strayer Education | Stride Inc | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 109.25 | 68.30 | 67.88 | ||
| High | 110.21 | 68.77 | 68.56 | ||
| Low | 109.13 | 67.63 | 67.69 | ||
| Last | 109.30 | 68.18 | 68.04 | ||
| Change | -0.19 | -0.61 | +0.04 | ||
| % Change | -0.17% | -0.89% | +0.06% | ||
| Volume | 85,373 | 304,951 | 336,867 | ||
| 20-Day Average Volume | 149,604 | 561,602 | 613,058 | ||
| Previous Close | 109.49 | 68.79 | 68.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.52 | 68.76 | 65.54 | ||
| 20-Day Raw Stochastic | 41.08% | 28.85% | 88.49% | ||
| 20-Day Relative Strength | 46.54% | 49.05% | 65.92% | ||
| Weighted Alpha | +51.81 | +70.26 | +84.37 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/27/24 | -1.40% since 06/27/24 | +3.12% since 06/27/24 | ||
| Low | 107.42 on 07/01/24 | 67.69 on 07/01/24 | 65.30 on 07/01/24 | ||
| High | 111.74 on 06/28/24 | 71.81 on 06/28/24 | 68.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.54% since 06/05/24 | -1.96% since 06/05/24 | +3.66% since 06/05/24 | ||
| Low | 105.00 on 06/14/24 | 66.71 on 06/11/24 | 62.28 on 06/14/24 | ||
| High | 115.47 on 06/06/24 | 71.81 on 06/28/24 | 68.79 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +5.62% since 04/05/24 | +10.63% since 04/05/24 | +34.41% since 04/05/24 | ||
| Low | 96.23 on 04/16/24 | 56.17 on 04/19/24 | 45.18 on 04/16/24 | ||
| High | 123.62 on 05/06/24 | 73.32 on 05/08/24 | 68.79 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +21.26% since 01/05/24 | +17.75% since 01/05/24 | +19.56% since 01/05/24 | ||
| Low | 88.53 on 01/10/24 | 54.81 on 02/21/24 | 43.78 on 01/30/24 | ||
| High | 123.62 on 05/06/24 | 73.32 on 05/08/24 | 68.79 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,329 | 2,975,512 | 2,557,207 | ||
| Shares Outstanding, K | 24,608 | 43,255 | 37,606 | ||
| Annual Sales | 1,132,920,000 | 1,837,360,000 | 1,450,830,000 | ||
| Annual Net Income | 69,790,000 | 126,870,000 | 93,360,000 | ||
| Last Quarter Sales | 290,250,000 | 520,840,000 | 412,660,000 | ||
| Last Quarter Net Income | 29,700,000 | 69,690,000 | 36,820,000 | ||
| 60-Month Beta | 0.57 | 0.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 1.60 on 04/23/24 | 1.50 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 08/20/24 | 08/08/24 | ||
| Most Recent Dividend | 0.600 on 05/23/24 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 16.14 | 14.38 | ||