Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STOK | HUMA | WVE | ||
Company | Stoke Therapeutics Inc | Humacyte Inc | Wave Life Sci Ord Sh | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.52 | 5.72 | 5.27 | ||
High | 13.16 | 5.87 | 5.51 | ||
Low | 12.24 | 5.26 | 5.22 | ||
Last | 13.12 | 5.27 | 5.47 | ||
Change | +0.45 | -0.40 | +0.15 | ||
% Change | +3.55% | -7.05% | +2.82% | ||
Volume | 560,381 | 3,018,838 | 384,052 | ||
20-Day Average Volume | 933,049 | 3,168,702 | 1,370,073 | ||
Previous Close | 12.67 | 5.67 | 5.32 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.60 | 5.94 | 5.53 | ||
20-Day Raw Stochastic | 16.48% | 20.49% | 54.46% | ||
20-Day Relative Strength | 46.44% | 46.18% | 48.40% | ||
Weighted Alpha | +9.10 | +86.36 | +1.43 | ||
Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 06/27/24 | +12.13% since 06/27/24 | +9.62% since 06/27/24 | ||
Low | 12.24 on 07/05/24 | 4.60 on 06/28/24 | 4.75 on 06/28/24 | ||
High | 14.01 on 07/01/24 | 6.30 on 07/01/24 | 5.51 on 07/05/24 | ||
1-Month | |||||
%Chg | -20.05% since 06/05/24 | -29.92% since 06/05/24 | -12.20% since 06/05/24 | ||
Low | 12.24 on 07/05/24 | 4.60 on 06/28/24 | 4.25 on 06/27/24 | ||
High | 17.58 on 06/13/24 | 7.87 on 06/10/24 | 6.49 on 06/13/24 | ||
3-Month | |||||
%Chg | +4.38% since 04/05/24 | +73.36% since 04/05/24 | -7.45% since 04/05/24 | ||
Low | 10.90 on 04/22/24 | 2.81 on 04/12/24 | 4.25 on 06/27/24 | ||
High | 17.58 on 06/13/24 | 9.97 on 05/31/24 | 6.63 on 05/21/24 | ||
6-Month | |||||
%Chg | +149.43% since 01/05/24 | +101.92% since 01/05/24 | +10.73% since 01/05/24 | ||
Low | 4.09 on 02/13/24 | 2.48 on 01/17/24 | 3.50 on 02/14/24 | ||
High | 17.58 on 06/13/24 | 9.97 on 05/31/24 | 7.67 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 660,373 | 675,206 | 651,567 | ||
Shares Outstanding, K | 52,121 | 119,084 | 122,475 | ||
Annual Sales | 8,780,000 | 0 | 113,310,000 | ||
Annual Net Income | -104,700,000 | -110,780,000 | -57,510,000 | ||
Last Quarter Sales | 4,220,000 | 0 | 12,540,000 | ||
Last Quarter Net Income | -26,370,000 | -31,900,000 | -31,560,000 | ||
60-Month Beta | 0.87 | 1.51 | -1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 05/06/24 | -0.29 on 05/10/24 | -0.24 on 05/09/24 | ||
Latest Earnings Date | 08/05/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |